Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
02.03.21 | 16:35:00 | 262.00 | GBX | 8 | 20.96 | UT | - | AIMX |
02.03.21 | 13:33:13 | 264.00 | GBX | 800 | 2,112.00 | Off-Book | - | AIMX |
02.03.21 | 08:56:01 | 264.00 | GBX | 3,800 | 10,032.00 | Off-Book | - | AIMX |
01.03.21 | 13:03:21 | 264.00 | GBX | 37 | 97.68 | Off-Book | N | AIMX |
01.03.21 | 08:31:55 | 266.00 | GBX | 1,000 | 2,660.00 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
PRN 05 February 2021 15:45:00 | PRN | 05.02.21 | 15:45:00 |
PRN 29 January 2021 14:56:00 | PRN | 29.01.21 | 14:56:00 |
PRN 28 January 2021 13:37:00 | PRN | 28.01.21 | 13:37:00 |
PRN 11 January 2021 15:24:00 | PRN | 11.01.21 | 15:24:00 |
PRN 04 January 2021 11:46:00 | PRN | 04.01.21 | 11:46:00 |
PRN 17 December 2020 09:55:00 | PRN | 17.12.20 | 09:55:00 |