Price (GBX)
233.00 0.43% (1.00)
WJGORD 1P
Track 1 instrument
Open / Last close
- / 233.00
High / Low
234.50 / 227.50
Bid / Offer
232.50 / 233.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:44:09 - All data delayed at least 15 minutes
1 instrument

WATKIN JONES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WJGORD 1P233.00
GBX
0.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
233.00 / 30 July 2021
Volume
1,958,971
Turnover (on book)
£436,020.96

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
594.30
Earnings per share
0.08
Issue date
23 March 2016
ISIN
GB00BD6RF223
SEDOL
BD6RF22
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:46:15 233.00 GBX 43,876 102,231.08 Off-Book TNCP ECHO XOFF
30.07.21 17:44:36 233.00 GBX 207 482.31 Off-Book TNCP ECHO XOFF
30.07.21 17:30:10 233.00 GBX 6,933 16,153.89 Off-Book TNCP ECHO XOFF
30.07.21 17:17:16 231.86 GBX 640 1,483.91 Off-Book CANC TNCP ECEU SINT
30.07.21 17:17:16 231.86 GBX 640 1,483.91 Off-Book TNCP ECEU SINT