Price (GBX)
141.20 -0.28% (-0.40)
WJGORD 1P
Track 1 instrument
Open / Last close
- / 141.60
High / Low
141.80 / 140.40
Bid / Offer
140.60 / 141.40
Turnover
£6,996.27
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 12:30:14 - All data delayed at least 15 minutes

WATKIN JONES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WJGORD 1P141.20
GBX
-0.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
141.60 / 19 October 2020
Volume
30,587
Turnover
£6,996.27
52 week range
131.80 / 286.00
YTD return
-41.97
1 year return
-40.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
362.73
Earnings per share
0.16
Issue date
23 March 2016
ISIN
GB00BD6RF223
SEDOL
BD6RF22
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 12:18:29 141.20 GBX 25 35.30 AT ALGO AIMX
20.10.20 12:18:29 141.20 GBX 370 522.44 AT ALGO AIMX
20.10.20 12:04:41 141.80 GBX 30 42.54 AT ALGO AIMX
20.10.20 12:04:41 141.60 GBX 339 480.02 AT ALGO AIMX
20.10.20 12:04:41 141.60 GBX 26 36.82 AT ALGO AIMX