Price (GBX)
5,234.00 -3.04% (-164.00)
WIZZORD GBP0.0001
Track 1 instrument
Open / Last close
5,366.00 / 5,398.00
High / Low
5,394.00 / 5,212.00
Bid / Offer
5,232.00 / 5,240.00
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 11:43:41 - All data delayed at least 15 minutes
1 instrument

WIZZ AIR HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WIZZORD GBP0.00015,234.00
GBX
-3.04%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,562.16
Earnings per share
-6.73
Issue date
25 February 2015
ISIN
JE00BN574F90
SEDOL
BN574F9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
5,562.16
Listing / Admission to trading
02 March 2015
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 11:43:02 5,238.70 GBX 57 2,986.06 Off-Book P XLON XLON
28.09.21 11:41:17 5,234.00 GBX 19 994.46 AT P ALGO - XLON
28.09.21 11:41:17 5,234.00 GBX 14 732.76 AT P ALGO - XLON
28.09.21 11:41:06 5,230.00 GBX 2 104.60 Off-Book P ECHO SINT
28.09.21 11:41:06 5,232.00 GBX 46 2,406.72 AT P ALGO - XLON
What’s this?
Trades - monthly