Price (GBX)
5,140.00 0.59% (30.00)
WIZZORD GBP0.0001
Track 1 instrument
Open / Last close
5,120.00 / 5,110.00
High / Low
5,140.00 / 5,052.00
Bid / Offer
5,136.00 / 5,142.00
Special Condition: -
Trading Status: Regular Trading
As at 24.09.21 12:23:20 - All data delayed at least 15 minutes
1 instrument

WIZZ AIR HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WIZZORD GBP0.00015,140.00
GBX
0.59%Equity-

Price information

What's this?
Open price
5,120.00
Previous close price / date
5,110.00 / 23 September 2021
Volume
39,385
Turnover (on book)
£1,581,893.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,265.40
Earnings per share
-6.73
Issue date
25 February 2015
ISIN
JE00BN574F90
SEDOL
BN574F9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 12:21:14 5,140.00 GBX 20 1,028.00 AT P ALGO - XLON
24.09.21 12:21:14 5,140.00 GBX 16 822.40 AT P ALGO - XLON
24.09.21 12:21:14 5,140.00 GBX 33 1,696.20 AT P ALGO - XLON
24.09.21 12:21:14 5,138.00 GBX 15 770.70 AT P ALGO - XLON
24.09.21 12:20:26 5,138.00 GBX 3 154.14 AT P ALGO - XLON