Price (GBX)
3,586.00 1.30%
WIZZORD GBP0.0001
Track
Open / Last close
3,632.00 / 3,586.00
High / Low
3,712.00 / 3,468.00
Bid / Offer
3,570.00 / 3,574.00
Turnover
£25,390,810.34
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:11:54 - All data delayed at least 15 minutes

WIZZ AIR HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WIZZORD GBP0.00013,586.00
GBX
1.30%Equity-

Price information

What's this?
Open price
3,632.00
Previous close price / date
3,586.00 / 05 June 2020
Volume
865,539
Turnover
£25,390,810.34
52 week range
2,006.00 / 4,496.00
YTD return
-10.13
1 year return
0.93

Instrument information

What's this?
Instrument market cap (£m)
3,024.10
Earnings per share
4.01
Dividend (yield)
- %
Issue date
25 February 2015
ISIN
JE00BN574F90
SEDOL
BN574F9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:02:26 3,632.00 GBX 55,026 1,998,544.32 Off-Book TNCP XOFF
05.06.20 17:13:56 3,586.00 GBX 2,333 83,661.38 Off-Book TNCP XOFF
05.06.20 17:33:44 3,641.31 GBX 234 8,520.67 Off-Book TNCP XOFF
05.06.20 17:13:56 3,586.00 GBX 16,606 595,491.16 Off-Book TNCP XOFF
05.06.20 17:52:33 3,607.48 GBX 5,370 193,721.73 Off-Book TNCP XOFF