Price (GBX)
1,715.50 1.21% (20.50)
WIZZORD GBP0.0001
Track 1 instrument
Open / Last close
- / 1,715.50
High / Low
1,771.50 / 1,692.00
Bid / Offer
1,705.50 / 1,709.50
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:10:10 - All data delayed at least 15 minutes
1 instrument

WIZZ AIR HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WIZZORD GBP0.00011,715.50
GBX
1.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,715.50 / 06 July 2022
Volume
1,257,409
Turnover (on book)
£6,996,558.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,747.08
Earnings per share
-6.73
Issue date
25 February 2015
ISIN
JE00BN574F90
SEDOL
BN574F9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:58:52 1,728.57 GBX 524 9,057.69 Off-Book TNCP ECHO XOFF
06.07.22 17:55:48 1,716.52 GBX 10,682 183,358.67 Off-Book TNCP ECHO SINT
06.07.22 17:28:20 1,717.72 GBX 1,016 17,452.06 Off-Book TNCP ECHO XOFF
06.07.22 17:23:43 1,715.50 GBX 6,197 106,309.54 Off-Book TNCP ECHO XOFF
06.07.22 17:19:55 1,725.64 GBX 27 465.92 Off-Book TNCP ECHO XOFF