Price (GBX)
5,160.00 2.26% (114.00)
WIZZORD GBP0.0001
Track 1 instrument
Open / Last close
5,100.00 / 5,160.00
High / Low
5,180.00 / 5,068.00
Bid / Offer
5,142.00 / 5,150.00
Special Condition: -
Trading Status: Closing Price Crossing
As at 04.08.21 16:35:18 - All data delayed at least 15 minutes
1 instrument

WIZZ AIR HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WIZZORD GBP0.00015,160.00
GBX
2.26%Equity-

Price information

What's this?
Open price
5,100.00
Previous close price / date
5,160.00 / 04 August 2021
Volume
269,687
Turnover (on book)
£11,323,036.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,199.46
Earnings per share
-6.73
Issue date
25 February 2015
ISIN
JE00BN574F90
SEDOL
BN574F9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:35:07 5,160.00 GBX 739 38,132.40 AT P ALGO - XLON
04.08.21 16:35:02 5,160.00 GBX 119,565 6,169,554.00 UT P - XLON
04.08.21 16:29:59 5,150.00 GBX 53 2,729.50 AT P ALGO - XLON
04.08.21 16:29:59 5,148.00 GBX 12 617.76 AT P ALGO - XLON
04.08.21 16:29:58 5,148.00 GBX 3 154.44 AT P ALGO - XLON