Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
WIZZ | ORD GBP0.0001 | 1,715.50 GBX | 1.21% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 17:58:52 | 1,728.57 | GBX | 524 | 9,057.69 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:48 | 1,716.52 | GBX | 10,682 | 183,358.67 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 17:28:20 | 1,717.72 | GBX | 1,016 | 17,452.06 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:23:43 | 1,715.50 | GBX | 6,197 | 106,309.54 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:19:55 | 1,725.64 | GBX | 27 | 465.92 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 July 2022 18:02:57 | RNS | 06.07.22 | 18:02:57 |
RNS 05 July 2022 14:35:12 | RNS | 05.07.22 | 14:35:12 |
RNS 05 July 2022 14:34:50 | RNS | 05.07.22 | 14:34:50 |
RNS 05 July 2022 13:00:55 | RNS | 05.07.22 | 13:00:55 |
RNS 04 July 2022 07:00:05 | RNS | 04.07.22 | 07:00:05 |
RNS 01 July 2022 14:22:37 | RNS | 01.07.22 | 14:22:37 |