Price (GBX)
218.20 -2.33% (-5.20)
WIXORD GBP0.10
Track 1 instrument
Open / Last close
220.00 / 218.20
High / Low
223.60 / 218.20
Bid / Offer
219.60 / 219.80
Special Condition: -
Trading Status: Market Close
As at 17.01.22 04:34:27 - All data delayed at least 15 minutes
1 instrument

WICKES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WIXORD GBP0.10218.20
GBX
-2.33%Equity-

Price information

What's this?
Open price
220.00
Previous close price / date
218.20 / 14 January 2022
Volume
704,743
Turnover (on book)
£925,035.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
580.03
Earnings per share
-
Issue date
28 April 2021
ISIN
GB00BL6C2002
SEDOL
BL6C200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:04:52 219.28 GBX 178 390.32 Off-Book TNCP ECHO XOFF
14.01.22 17:30:27 220.51 GBX 3,757 8,284.60 Off-Book TNCP ECHO XOFF
14.01.22 17:04:13 219.10 GBX 5,912 12,953.37 Off-Book TNCP ECHO XOFF
14.01.22 17:04:13 218.23 GBX 6,743 14,715.18 Off-Book TNCP ECHO XOFF
14.01.22 17:03:49 221.07 GBX 134 296.23 Off-Book TNCP ECHO XOFF