Price (GBX)
245.00 3.29% (7.80)
WIXORD GBP0.10
Track 1 instrument
Open / Last close
243.00 / 245.00
High / Low
253.80 / 239.00
Bid / Offer
252.60 / 253.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 08:43:12 - All data delayed at least 15 minutes
1 instrument

WICKES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WIXORD GBP0.10245.00
GBX
3.29%Equity-

Price information

What's this?
Open price
243.00
Previous close price / date
245.00 / 17 September 2021
Volume
14,116,551
Turnover (on book)
£21,259,089.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
615.86
Earnings per share
-
Issue date
28 April 2021
ISIN
GB00BL6C2002
SEDOL
BL6C200
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:47:56 248.78 GBX 1,963 4,883.57 Off-Book TNCP ECHO XOFF
17.09.21 17:44:57 245.72 GBX 9,400 23,097.96 Off-Book TNCP ECHO XOFF
17.09.21 17:48:06 245.00 GBX 666,396 1,632,670.20 Off-Book P ECHO SINT
17.09.21 17:48:06 245.00 GBX 304,594 746,255.30 Off-Book P ECHO SINT
17.09.21 17:48:06 245.00 GBX 1,972 4,831.40 Off-Book P ECHO SINT