Price (GBX)
971.80 -0.63% (-6.20)
WISECLS A ORD GBP0.01
Track 1 instrument
Open / Last close
977.20 / 978.00
High / Low
978.20 / 958.80
Bid / Offer
970.20 / 972.40
Special Condition: -
Trading Status: Closing Auction Call
As at 04.08.21 16:34:30 - All data delayed at least 15 minutes
1 instrument

WISE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WISECLS A ORD GBP0.01971.80
GBX
-0.63%Equity-

Price information

What's this?
Open price
977.20
Previous close price / date
978.00 / 03 August 2021
Volume
383,274
Turnover (on book)
£3,118,092.09

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,727.09
Earnings per share
1.88
Issue date
07 July 2021
ISIN
GB00BL9YR756
SEDOL
BL9YR75
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:29:54 971.80 GBX 77 748.29 AT P ALGO - XLON
04.08.21 16:29:00 971.80 GBX 278 2,701.60 AT P ALGO - XLON
04.08.21 16:29:00 971.80 GBX 816 7,929.89 AT P ALGO - XLON
04.08.21 16:29:00 971.20 GBX 338 3,282.66 AT P ALGO - XLON
04.08.21 16:29:00 971.00 GBX 720 6,991.20 AT P ALGO - XLON