Price (GBX)
752.80 3.46% (25.20)
WISECLS A ORD GBP0.01
Track 1 instrument
Open / Last close
724.20 / 727.60
High / Low
754.60 / 724.20
Bid / Offer
752.60 / 753.40
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:05:58 - All data delayed at least 15 minutes
1 instrument

WISE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WISECLS A ORD GBP0.01753.40
GBX
3.55%Equity-

Price information

What's this?
Open price
724.20
Previous close price / date
727.60 / 06 December 2021
Volume
656,006
Turnover (on book)
£4,085,233.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,236.64
Earnings per share
1.88
Issue date
07 July 2021
ISIN
GB00BL9YR756
SEDOL
BL9YR75
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMU
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:05:18 753.59 GBX 1 7.54 Off-Book P XLON XLON
07.12.21 15:05:00 753.40 GBX 138 1,039.69 AT P ALGO - XLON
07.12.21 15:05:00 753.40 GBX 332 2,501.29 AT P ALGO - XLON
07.12.21 15:05:00 753.40 GBX 9 67.81 AT P ALGO - XLON
07.12.21 15:04:58 753.40 GBX 6 45.20 AT P ALGO - XLON