Price (GBX)
127.50 7.14%
WINKORD 0.5P
Track
Open / Last close
- / 119.00
High / Low
127.50 / 115.00
Bid / Offer
115.00 / 140.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 16:28:55 - All data delayed at least 15 minutes

M WINKWORTH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINKORD 0.5P127.50
GBX
7.14%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
15.15
Listing / Admission to trading
12 November 2009
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 12:20:11 140.00 GBX 635 889.00 Off-Book - AIMX
05.06.20 11:24:03 140.00 GBX 3,565 4,991.00 Off-Book - AIMX
05.06.20 09:22:29 130.00 GBX 2,500 3,250.00 Off-Book - AIMX
05.06.20 08:05:22 115.13 GBX 1,646 1,895.01 Off-Book - AIMX
04.06.20 09:40:03 130.00 GBX 378 491.40 Off-Book N AIMX
02.06.20 13:02:56 130.00 GBX 149 193.70 Off-Book N AIMX
27.05.20 15:09:01 130.00 GBX 1,689 2,195.70 Off-Book N AIMX
27.05.20 14:12:17 112.00 GBX 667 747.04 Off-Book N AIMX
27.05.20 09:06:45 130.00 GBX 184 239.20 Off-Book N AIMX
What’s this?
Trades - monthly