Price (GBX)
148.00 -% (-)
WINKORD 0.5P
Track 1 instrument
Open / Last close
- / 148.00
High / Low
150.00 / 147.50
Bid / Offer
140.00 / 155.00
Turnover (on book)
£1,480.00
Special Condition: XD
Trading Status: Market Close
As at 23.01.21 07:45:35 - All data delayed at least 15 minutes
1 instrument

M WINKWORTH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINKORD 0.5P148.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
18.85
Listing / Admission to trading
12 November 2009
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:35:18 148.00 GBX 1,000 1,480.00 UT - AIMX
22.01.21 15:02:09 146.05 GBX 1,000 1,460.50 Off-Book - AIMX
21.01.21 16:35:10 148.00 GBX 4,979 7,368.92 UT N AIMX
21.01.21 14:22:37 146.15 GBX 4,000 5,846.00 Off-Book N AIMX
21.01.21 09:00:21 148.00 GBX 1,000 1,480.00 UT N AIMX
What’s this?
Trades - monthly