Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 08:44:53 | 150.15 | GBX | 3,334 | 5,006.00 | Off-Book | - | AIMX |
13.01.21 | 10:54:07 | 155.00 | GBX | 645 | 999.75 | Off-Book | N | AIMX |
13.01.21 | 10:53:44 | 155.00 | GBX | 645 | 999.75 | Off-Book | N | AIMX |
13.01.21 | 10:48:51 | 150.00 | GBX | 666 | 999.00 | Off-Book | N | AIMX |
13.01.21 | 10:47:59 | 150.00 | GBX | 666 | 999.00 | Off-Book | N | AIMX |