Price (GBX)
147.50 -% (-)
WINKORD 0.5P
Track 1 instrument
Open / Last close
- / 147.50
High / Low
150.00 / 145.00
Bid / Offer
140.00 / 155.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 08:23:22 - All data delayed at least 15 minutes
1 instrument

M WINKWORTH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINKORD 0.5P147.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
147.50 / 15 January 2021
Volume
3,334
Turnover (on book)
-
52 week range
72.50 / 175.00
YTD return
5.36
1 year return
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.78
Earnings per share
0.10
Issue date
12 November 2009
ISIN
GB00B4TT7L53
SEDOL
B4TT7L5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 08:44:53 150.15 GBX 3,334 5,006.00 Off-Book - AIMX
13.01.21 10:54:07 155.00 GBX 645 999.75 Off-Book N AIMX
13.01.21 10:53:44 155.00 GBX 645 999.75 Off-Book N AIMX
13.01.21 10:48:51 150.00 GBX 666 999.00 Off-Book N AIMX
13.01.21 10:47:59 150.00 GBX 666 999.00 Off-Book N AIMX