Price (GBX)
140.00 -%
WINKORD 0.5P
Track
Open / Last close
- / 140.00
High / Low
145.00 / 140.00
Bid / Offer
130.00 / 150.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 16.07.20 17:40:24 - All data delayed at least 15 minutes

M WINKWORTH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINKORD 0.5P140.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
140.00 / 16 July 2020
Volume
1,113
Turnover
-
52 week range
72.50 / 175.00
YTD return
7.28
1 year return
21.74

Instrument information

What's this?
Instrument market cap (£m)
17.83
Earnings per share
0.10
Dividend (yield)
0.38 %
Issue date
12 November 2009
ISIN
GB00B4TT7L53
SEDOL
B4TT7L5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 10:19:35 150.00 GBX 662 993.00 Off-Book - AIMX
16.07.20 10:09:11 138.00 GBX 451 622.38 Off-Book - AIMX
15.07.20 16:16:30 141.00 GBX 2,296 3,237.36 Off-Book N AIMX
15.07.20 13:12:05 145.00 GBX 1,250 1,812.50 Off-Book N AIMX
15.07.20 11:12:25 145.00 GBX 291 421.95 Off-Book N AIMX