Price (GBX)
130.00 -%
WINKORD 0.5P
Track
Open / Last close
- / 130.00
High / Low
132.50 / 130.00
Bid / Offer
120.00 / 140.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 13:28:43 - All data delayed at least 15 minutes

M WINKWORTH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINKORD 0.5P130.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
130.00 / 03 July 2020
Volume
-
Turnover
-
52 week range
72.50 / 175.00
YTD return
-0.38
1 year return
14.04

Instrument information

What's this?
Instrument market cap (£m)
16.55
Earnings per share
0.10
Dividend (yield)
0.38 %
Issue date
12 November 2009
ISIN
GB00B4TT7L53
SEDOL
B4TT7L5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.07.20 08:58:37 140.00 GBX 989 1,384.60 Off-Book N AIMX
30.06.20 11:28:38 124.00 GBX 731 906.44 Off-Book N AIMX
29.06.20 08:00:16 140.00 GBX 714 999.60 Off-Book N AIMX
22.06.20 09:10:07 127.50 GBX 3,146 4,011.15 Off-Book N AIMX
18.06.20 15:15:41 128.00 GBX 2,296 2,938.88 Off-Book N AIMX