Price (GBX)
192.50 -% (-)
WINKORD 0.5P
Track 1 instrument
Open / Last close
- / 192.50
High / Low
192.50 / 190.00
Bid / Offer
185.00 / 200.00
Special Condition: -
Trading Status: Periodic Auction Call
As at 22.06.21 14:00:02 - All data delayed at least 15 minutes
1 instrument

M WINKWORTH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINKORD 0.5P192.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
192.50 / 21 June 2021
Volume
1
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.51
Earnings per share
0.10
Issue date
12 November 2009
ISIN
GB00B4TT7L53
SEDOL
B4TT7L5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 12:34:56 196.45 GBX 1 1.96 Off-Book P AIMX AIMX
21.06.21 10:00:44 186.50 GBX 14 26.11 Off-Book N AIMX AIMX
21.06.21 10:00:30 196.45 GBX 4 7.86 Off-Book N AIMX AIMX
18.06.21 12:15:23 196.50 GBX 2,000 3,930.00 Off-Book N AIMX AIMX
18.06.21 09:01:58 196.55 GBX 1 1.97 Off-Book N AIMX AIMX