Price (USD)
5.61 -0.33%
WINGISHS FLLN ANGELS HY CRP BD UCITS ETF DIS
Track 494 more instruments
Open / Last close
5.63 / 5.63
High / Low
5.63 / 5.60
Bid / Offer
5.58 / 5.61
Turnover
£1,818.45
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 11:23:52 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
5.63
Previous close price / date
5.63 / 03 June 2020
Volume
49,962
Turnover
$181,844.65
52 week range
4.16 / 5.63
YTD return
2.77
1 year return
6.30

Instrument information

What's this?
ISIN
IE00BYM31M36
SEDOL
BYM31M3
Market identifier code (MIC)
XLON
Issue date
22 June 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 11:12:24 5.61 USD 17,517 98,217.82 Off-Book - XOFF
03.06.20 16:20:00 5.63 USD 1,836 10,334.84 AT N ALGO XLON
03.06.20 16:20:00 5.63 USD 4,889 27,525.07 AT N ALGO XLON
03.06.20 16:20:00 5.63 USD 2,973 16,735.02 AT N ALGO XLON
03.06.20 16:19:30 5.63 USD 1,831 10,306.70 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live