Price (GBX)
649.00 -1.07% (-7.00)
WINEORD 7.5P
Track 1 instrument
Open / Last close
- / 649.00
High / Low
676.00 / 635.00
Bid / Offer
652.00 / 655.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 20:24:31 - All data delayed at least 15 minutes
1 instrument

Naked Wines plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINEORD 7.5P649.00
GBX
-1.07%Equity-

Price information

What's this?
Open price
-
Previous close price / date
649.00 / 22 October 2021
Volume
191,344
Turnover (on book)
£1,020,836.93

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
481.76
Earnings per share
-0.14
Issue date
02 December 2005
ISIN
GB00B021F836
SEDOL
B021F83
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:48:46 649.00 GBX 2,002 12,992.98 Off-Book TNCP ECHO XOFF
22.10.21 17:48:42 649.00 GBX 6,995 45,397.55 Off-Book TNCP ECHO XOFF
22.10.21 17:18:59 649.00 GBX 23 149.27 Off-Book TNCP ECHO XOFF
22.10.21 17:16:34 649.00 GBX 310 2,011.90 Off-Book TNCP ECHO XOFF
22.10.21 17:15:09 649.00 GBX 175 1,135.75 Off-Book TNCP ECHO XOFF