Price (GBX)
393.50 -2.24%
WINEORD 7.5P
Track
Open / Last close
- / 402.50
High / Low
398.00 / 386.50
Bid / Offer
392.50 / 393.50
Turnover
£67,349.00
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 14:58:14 - All data delayed at least 15 minutes

NAKED WINES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINEORD 7.5P393.50
GBX
-2.24%Equity-

Price information

What's this?
Open price
-
Previous close price / date
402.50 / 07 July 2020
Volume
57,092
Turnover
£67,349.00
52 week range
204.50 / 443.00
YTD return
76.92
1 year return
48.80

Instrument information

What's this?
Instrument market cap (£m)
293.32
Earnings per share
-0.13
Dividend (yield)
0.91 %
Issue date
02 December 2005
ISIN
GB00B021F836
SEDOL
B021F83
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 14:57:30 393.50 GBX 352 1,385.12 AT ALGO AIMX
08.07.20 14:54:50 392.00 GBX 13 50.96 AT ALGO AIMX
08.07.20 14:54:23 392.00 GBX 2 7.84 AT ALGO AIMX
08.07.20 14:54:23 392.00 GBX 19 74.48 AT ALGO AIMX
08.07.20 14:51:06 392.00 GBX 350 1,372.00 AT ALGO AIMX