Price (GBX)
802.00 1.01% (8.00)
WINEORD 7.5P
Track 1 instrument
Open / Last close
816.00 / 802.00
High / Low
816.00 / 792.00
Bid / Offer
- / 804.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:33:34 - All data delayed at least 15 minutes
1 instrument

Naked Wines plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINEORD 7.5P802.00
GBX
1.01%Equity-

Price information

What's this?
Open price
816.00
Previous close price / date
802.00 / 14 May 2021
Volume
120,596
Turnover (on book)
£670,244.01

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
580.90
Earnings per share
0.11
Issue date
02 December 2005
ISIN
GB00B021F836
SEDOL
B021F83
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:48:29 797.27 GBX 1,658 13,218.79 Off-Book TNCP ECHO XOFF
14.05.21 17:12:57 798.86 GBX 4,215 33,671.74 Off-Book TNCP ECHO XOFF
14.05.21 17:11:41 795.85 GBX 2,480 19,737.06 Off-Book TNCP ECHO XOFF
14.05.21 17:10:13 801.96 GBX 1,450 11,628.43 Off-Book TNCP ECHO XOFF
14.05.21 17:07:49 795.83 GBX 691 5,499.16 Off-Book TNCP ECHO XOFF