Price (GBX)
165.30 -3.50% (-6.00)
WINEORD 7.5P
Track 1 instrument
Open / Last close
172.00 / 165.30
High / Low
174.10 / 158.80
Bid / Offer
165.10 / 165.90
Special Condition: -
Trading Status: Market Close
As at 02.07.22 11:56:50 - All data delayed at least 15 minutes
1 instrument

Naked Wines plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINEORD 7.5P165.30
GBX
-3.50%Equity-

Price information

What's this?
Open price
172.00
Previous close price / date
165.30 / 01 July 2022
Volume
403,697
Turnover (on book)
£478,732.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
125.80
Earnings per share
-0.14
Issue date
02 December 2005
ISIN
GB00B021F836
SEDOL
B021F83
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:56:01 165.72 GBX 3,636 6,025.69 Off-Book TNCP ECHO XOFF
01.07.22 17:39:35 164.93 GBX 1,382 2,279.26 Off-Book TNCP ECHO XOFF
01.07.22 17:21:15 164.01 GBX 8,440 13,842.36 Off-Book TNCP ECHO XOFF
01.07.22 17:15:43 165.30 GBX 4,298 7,104.59 Off-Book TNCP ECHO XOFF
01.07.22 17:09:52 165.31 GBX 2,615 4,322.80 Off-Book TNCP ECHO XOFF