Price (GBX)
158.20 -2.77% (-4.50)
WINEORD 7.5P
Track 1 instrument
Open / Last close
160.40 / 162.70
High / Low
170.80 / 158.20
Bid / Offer
158.20 / 159.50
Special Condition: -
Trading Status: Regular Trading
As at 06.07.22 10:25:24 - All data delayed at least 15 minutes
1 instrument

Naked Wines plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINEORD 7.5P158.20
GBX
-2.77%Equity-

Price information

What's this?
Open price
160.40
Previous close price / date
162.70 / 05 July 2022
Volume
462,392
Turnover (on book)
£549,033.58

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
119.49
Earnings per share
-0.14
Issue date
02 December 2005
ISIN
GB00B021F836
SEDOL
B021F83
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 10:15:52 158.20 GBX 684 1,082.09 AT P ALGO - AIMX
06.07.22 10:15:50 159.80 GBX 29 46.34 AT P ALGO - AIMX
06.07.22 10:15:49 159.80 GBX 1,210 1,933.58 AT P D - AIMX
06.07.22 10:15:49 159.80 GBX 1 1.60 AT P - AIMX
06.07.22 10:15:49 159.80 GBX 1,210 1,933.58 AT P ALGO - AIMX