Price (GBX)
814.00 2.52% (20.00)
WINEORD 7.5P
Track 1 instrument
Open / Last close
794.00 / 814.00
High / Low
820.00 / 794.00
Bid / Offer
808.00 / 814.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 01:20:32 - All data delayed at least 15 minutes
1 instrument

Naked Wines plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINEORD 7.5P814.00
GBX
2.52%Equity-

Price information

What's this?
Open price
794.00
Previous close price / date
814.00 / 16 September 2021
Volume
64,846
Turnover (on book)
£472,975.75

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
583.11
Earnings per share
-0.14
Issue date
02 December 2005
ISIN
GB00B021F836
SEDOL
B021F83
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:31:05 814.00 GBX 3,034 24,696.76 Off-Book TNCP ECHO XOFF
16.09.21 17:30:51 810.98 GBX 1,666 13,510.98 Off-Book TNCP ECHO XOFF
16.09.21 16:35:20 814.00 GBX 11,452 93,219.28 UT P - AIMX
16.09.21 16:29:59 810.00 GBX 3 24.30 AT P ALGO - AIMX
16.09.21 16:29:57 810.00 GBX 28 226.80 AT P ALGO - AIMX