Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 17:23:38 | 7.52 | GBP | 1,020 | 7,670.40 | Off-Book | N TNCP | XOFF |
01.03.21 | 17:06:14 | 7.67 | GBP | 7,163 | 54,960.34 | Off-Book | N TNCP | XOFF |
01.03.21 | 16:59:15 | 7.63 | GBP | 6,660 | 50,794.02 | Off-Book | N TNCP | XOFF |
01.03.21 | 16:54:15 | 7.68 | GBP | 34 | 261.03 | Off-Book | N TNCP | XOFF |
01.03.21 | 16:51:20 | 7.52 | GBP | 4,279 | 32,178.08 | Off-Book | N TNCP | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 11 February 2021 16:33:59 | RNS | 11.02.21 | 16:33:59 |
RNS 09 February 2021 08:39:57 | RNS | 09.02.21 | 08:39:57 |
RNS 13 January 2021 17:19:16 | RNS | 13.01.21 | 17:19:16 |
RNS 12 January 2021 10:00:06 | RNS | 12.01.21 | 10:00:06 |
RNS 04 January 2021 07:00:09 | RNS | 04.01.21 | 07:00:09 |
RNS 17 December 2020 07:57:05 | RNS | 17.12.20 | 07:57:05 |