Price (GBX)
435.00 2.84% (12.00)
WINEORD 7.5P
Track 1 instrument
Open / Last close
439.50 / 435.00
High / Low
439.50 / 419.50
Bid / Offer
431.50 / 435.50
Turnover
£302,725.29
Special Condition: -
Trading Status: Market Close
As at 20.09.20 08:06:50 - All data delayed at least 15 minutes

Naked Wines plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINEORD 7.5P435.00
GBX
2.84%Equity-

Price information

What's this?
Open price
439.50
Previous close price / date
435.00 / 18 September 2020
Volume
81,204
Turnover
£302,725.29
52 week range
204.50 / 486.00
YTD return
91.21
1 year return
69.92

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
308.26
Earnings per share
0.11
Issue date
02 December 2005
ISIN
GB00B021F836
SEDOL
B021F83
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:19:36 435.00 GBX 125 543.75 Off-Book TNCP XOFF
18.09.20 17:05:08 435.02 GBX 123 535.08 Off-Book TNCP XOFF
18.09.20 16:54:30 432.12 GBX 167 721.64 Off-Book TNCP XOFF
18.09.20 16:35:19 435.00 GBX 493 2,144.55 UT - AIMX
18.09.20 16:29:58 435.50 GBX 69 300.50 AT ALGO AIMX

Latest reports

from Naked Wines plc
Annual Report FY20
file

Contacts

from Naked Wines plc
IR
Investor Relations
atNaked Wines plc
IR@nakedwines.com
Issuer presentations live and on demand
Watch on Spark Live