Price (GBX)
427.00 -% (-)
WINORD 10P
Track 1 instrument
Open / Last close
- / 427.00
High / Low
428.00 / 422.00
Bid / Offer
425.00 / 429.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 11:33:22 - All data delayed at least 15 minutes
1 instrument

Wincanton Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WINORD 10P427.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
427.00 / 18 June 2021
Volume
51,507
Turnover (on book)
£159,785.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
531.80
Earnings per share
0.31
Issue date
03 May 2007
ISIN
GB0030329360
SEDOL
3032936
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 11:32:42 427.00 GBX 192 819.84 AT P ALGO - XLON
21.06.21 11:24:21 427.00 GBX 227 969.29 AT P ALGO - XLON
21.06.21 11:19:21 427.00 GBX 69 294.63 AT P ALGO - XLON
21.06.21 11:19:21 427.00 GBX 75 320.25 AT P ALGO - XLON
21.06.21 11:19:21 427.00 GBX 56 239.12 AT P ALGO - XLON