Price (GBX)
198.50 1.28% (2.50)
WILORD 5P
Track 1 instrument
Open / Last close
- / 198.50
High / Low
195.00 / 195.00
Bid / Offer
195.00 / 202.00
Special Condition: -
Trading Status: Market Close
As at 08.05.21 05:10:15 - All data delayed at least 15 minutes
1 instrument

WILMINGTON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WILORD 5P198.50
GBX
1.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
198.50 / 07 May 2021
Volume
93,430
Turnover (on book)
£4,923.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
171.62
Earnings per share
0.05
Issue date
08 July 2005
ISIN
GB0009692319
SEDOL
0969231
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 10:14:16 194.00 GBX 87,759 170,252.46 Off-Book P LRGS XLON XLON
07.05.21 16:29:56 195.00 GBX 25 48.75 AT P ALGO - XLON
07.05.21 14:52:51 196.65 GBX 650 1,278.23 Off-Book P XLON XLON
07.05.21 13:42:52 195.00 GBX 2,500 4,875.00 AT P ALGO - XLON
07.05.21 13:42:41 195.00 GBX 2,496 4,867.20 Off-Book P XLON XLON