Price (GBX)
227.00 1.79% (4.00)
WILORD 5P
Track 1 instrument
Open / Last close
- / 227.00
High / Low
- / -
Bid / Offer
222.00 / 232.00
Special Condition: XD
Trading Status: Market Close
As at 17.10.21 16:17:32 - All data delayed at least 15 minutes
1 instrument

WILMINGTON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WILORD 5P227.00
GBX
1.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
227.00 / 15 October 2021
Volume
4,548
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
195.28
Earnings per share
0.05
Issue date
08 July 2005
ISIN
GB0009692319
SEDOL
0969231
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 08:50:40 223.00 GBX 4,548 10,142.04 Off-Book P XLON XLON
14.10.21 16:46:42 220.00 GBX 425 935.00 Off-Book N ECHO SINT
14.10.21 16:29:55 220.00 GBX 5 11.00 AT N ALGO - XLON
14.10.21 16:29:45 220.00 GBX 15 33.00 AT N ALGO - XLON
14.10.21 16:29:45 220.00 GBX 16 35.20 AT N ALGO - XLON