Price (GBX)
191.00 -2.05% (-4.00)
WILORD 5P
Track 1 instrument
Open / Last close
- / 191.00
High / Low
195.00 / 191.00
Bid / Offer
192.00 / 195.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 23:24:02 - All data delayed at least 15 minutes
1 instrument

WILMINGTON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WILORD 5P191.00
GBX
-2.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
191.00 / 14 April 2021
Volume
3,460
Turnover (on book)
£364.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
170.75
Earnings per share
0.05
Issue date
08 July 2005
ISIN
GB0009692319
SEDOL
0969231
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:39:57 191.00 GBX 3,198 6,108.18 Off-Book P SINT
14.04.21 16:35:10 191.00 GBX 5 9.55 UT P XLON
14.04.21 16:29:56 192.00 GBX 1 1.92 AT P ALGO XLON
14.04.21 15:03:13 192.30 GBX 75 144.23 Off-Book P XLON
14.04.21 10:11:45 195.00 GBX 181 352.95 AT P ALGO XLON