Price (GBP)
5.21 -0.18%
WIGGISH FLN ANGELS HY CORP BOND ETF GBP-H D
Track 494 more instruments
Open / Last close
- / 5.21
High / Low
5.25 / 5.21
Bid / Offer
5.19 / 5.21
Turnover
£169.92
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:43:11 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.21 / 03 June 2020
Volume
11,303
Turnover
£16,992.04
52 week range
4.02 / 5.25
YTD return
1.56
1 year return
4.23

Instrument information

What's this?
ISIN
IE00BDFK1680
SEDOL
BDFK168
Market identifier code (MIC)
XLON
Issue date
12 April 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 11:45:37 5.21 GBP 4,797 24,987.57 Off-Book - XOFF
04.06.20 09:45:44 5.21 GBP 1,344 6,995.52 Off-Book OILQ XLON
04.06.20 08:37:20 5.23 GBP 956 4,999.88 Off-Book OILQ XLON
04.06.20 08:01:41 5.24 GBP 953 4,996.58 Off-Book OILQ XLON
03.06.20 11:09:42 5.20 GBP 1,919 9,986.65 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live