Price (GBX)
111.00 -% (-)
WHRORD 1P
Track 1 instrument
Open / Last close
- / 111.00
High / Low
111.50 / 110.50
Bid / Offer
110.50 / 111.00
Turnover
£207,210.81
Special Condition: XD
Trading Status: Market Close
As at 20.09.20 18:11:02 - All data delayed at least 15 minutes

WAREHOUSE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WHRORD 1P111.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share
Instrument market cap
421.07
Listing / Admission to trading
20 September 2017
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:00 111.00 GBX 102,563 113,844.93 UT - AIMX
18.09.20 16:29:57 111.00 GBX 129 143.19 AT ALGO AIMX
18.09.20 16:29:57 111.00 GBX 127 140.97 AT ALGO AIMX
18.09.20 16:29:57 111.00 GBX 67 74.37 AT ALGO AIMX
18.09.20 16:29:50 110.50 GBX 225 248.63 AT ALGO AIMX
18.09.20 16:29:38 111.00 GBX 105 116.55 AT ALGO AIMX
18.09.20 16:29:28 110.50 GBX 243 268.52 AT ALGO AIMX
18.09.20 16:28:59 110.50 GBX 58 64.09 AT ALGO AIMX
18.09.20 16:26:56 111.00 GBX 116 128.76 AT ALGO AIMX
18.09.20 16:23:37 111.00 GBX 272 301.92 AT ALGO AIMX
What’s this?
Trades - monthly