Price (GBX)
111.00 -% (-)
WHRORD 1P
Track 1 instrument
Open / Last close
- / 111.00
High / Low
111.00 / 110.50
Bid / Offer
110.50 / 111.00
Turnover
£399,580.55
Special Condition: XD
Trading Status: Market Close
As at 01.10.20 01:02:01 - All data delayed at least 15 minutes

WAREHOUSE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WHRORD 1P111.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
111.00 / 30 September 2020
Volume
1,518,162
Turnover
£399,580.55
52 week range
70.40 / 118.00
YTD return
-1.77
1 year return
6.73

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
421.07
Earnings per share
0.09
Issue date
20 September 2017
ISIN
GB00BD2NCM38
SEDOL
BD2NCM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 16:37:35 111.00 GBX 100,000 111,000.00 Off-Book LRGS AIMX
30.09.20 14:49:50 111.00 GBX 175,000 194,250.00 Off-Book LRGS AIMX
30.09.20 15:07:42 111.00 GBX 175,000 194,250.00 Off-Book LRGS AIMX
30.09.20 16:50:25 110.89 GBX 150,000 166,333.50 Off-Book - AIMX
30.09.20 16:37:12 111.00 GBX 72,304 80,257.44 AT ALGO AIMX