Price (GBX)
111.00 -% (-)
WHRORD 1P
Track 1 instrument
Open / Last close
- / 111.00
High / Low
111.50 / 110.50
Bid / Offer
110.50 / 111.00
Turnover
£207,210.81
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 21:09:41 - All data delayed at least 15 minutes

WAREHOUSE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WHRORD 1P111.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
111.00 / 18 September 2020
Volume
484,768
Turnover
£207,210.81
52 week range
70.40 / 118.00
YTD return
-1.77
1 year return
6.73

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
421.07
Earnings per share
0.09
Issue date
20 September 2017
ISIN
GB00BD2NCM38
SEDOL
BD2NCM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:00 111.00 GBX 102,563 113,844.93 UT - AIMX
18.09.20 16:29:57 111.00 GBX 129 143.19 AT ALGO AIMX
18.09.20 16:29:57 111.00 GBX 127 140.97 AT ALGO AIMX
18.09.20 16:29:57 111.00 GBX 67 74.37 AT ALGO AIMX
18.09.20 16:29:50 110.50 GBX 225 248.63 AT ALGO AIMX