Price (GBX)
111.00 -1.33%
WHRORD 1P
Track
Open / Last close
116.00 / 111.00
High / Low
116.00 / 111.00
Bid / Offer
111.00 / 112.50
Turnover
£60,419.96
Special Condition: -
Trading Status: Market Close
As at 01.06.20 19:35:32 - All data delayed at least 15 minutes

WAREHOUSE REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WHRORD 1P111.00
GBX
-1.33%Equity-

Price information

What's this?
Open price
116.00
Previous close price / date
111.00 / 01 June 2020
Volume
207,736
Turnover
£60,419.96
52 week range
70.40 / 118.00
YTD return
-1.77
1 year return
8.29

Instrument information

What's this?
Instrument market cap (£m)
270.29
Earnings per share
0.14
Dividend (yield)
5.83 %
Issue date
20 September 2017
ISIN
GB00BD2NCM38
SEDOL
BD2NCM3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:11:13 111.00 GBX 354 392.94 Off-Book TNCP XOFF
01.06.20 17:11:52 111.00 GBX 1,334 1,480.74 Off-Book TNCP XOFF
01.06.20 18:02:20 111.98 GBX 2,215 2,480.42 Off-Book TNCP XOFF
01.06.20 16:35:10 111.00 GBX 8,515 9,451.65 UT - AIMX
01.06.20 16:29:57 111.00 GBX 2,190 2,430.90 AT ALGO AIMX