Price (USD)
45.03 -0.37%
WHEASPDR MSCI WORLD HEALTH CARE UCITS ETF
Track 126 more instruments
Open / Last close
- / 45.03
High / Low
45.39 / 44.99
Bid / Offer
44.92 / 45.13
Turnover
£2,061.15
Special Condition: -
Trading Status: Market Close
As at 04.07.20 22:16:22 - All data delayed at least 15 minutes
126 more instruments

SSGA SPDR ETFs Europe II PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
45.03 / 03 July 2020
Volume
8,226
Turnover
$206,115.32
52 week range
33.40 / 45.48
YTD return
2.48
1 year return
12.87

Instrument information

What's this?
ISIN
IE00BYTRRB94
SEDOL
BYYW128
Market identifier code (MIC)
XLON
Issue date
04 May 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:28:22 45.11 USD 33 1,488.63 AT ALGO XLON
03.07.20 16:27:58 45.11 USD 20 902.20 AT ALGO XLON
03.07.20 16:27:22 45.11 USD 22 992.42 AT ALGO XLON
03.07.20 16:26:34 45.11 USD 5 225.55 AT ALGO XLON
03.07.20 16:25:35 45.08 USD 80 3,606.48 Off-Book NLIQ XLON
Issuer presentations live and on demand
Watch on Spark Live