Price (GBX)
210.70 1.84%
WG.ORD 4 2/7P
Track
Open / Last close
202.90 / 210.70
High / Low
213.20 / 201.90
Bid / Offer
211.30 / 211.60
Turnover
£5,043,609.77
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:00:21 - All data delayed at least 15 minutes

WOOD GROUP (JOHN) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WG.ORD 4 2/7P210.70
GBX
1.84%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
1,417.14
Listing / Admission to trading
05 June 2002
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 17:49:50 209.82 GBX 22,098 46,365.58 Off-Book TNCP XOFF
02.06.20 18:12:28 210.70 GBX 16,454 34,668.58 Off-Book TNCP XOFF
02.06.20 18:12:30 210.25 GBX 37,000 77,793.24 Off-Book TNCP XOFF
02.06.20 18:12:30 210.25 GBX 20,254 42,584.44 Off-Book TNCP XOFF
02.06.20 18:12:29 209.58 GBX 15,803 33,119.61 Off-Book TNCP XOFF
02.06.20 18:12:06 210.25 GBX 38,854 81,691.31 Off-Book TNCP XOFF
02.06.20 18:11:36 209.58 GBX 2,422 5,075.98 Off-Book TNCP XOFF
02.06.20 17:54:04 208.31 GBX 7,451 15,521.03 Off-Book TNCP XOFF
02.06.20 17:49:26 209.87 GBX 2,429 5,097.77 Off-Book TNCP XOFF
02.06.20 17:49:24 207.82 GBX 12,633 26,253.65 Off-Book TNCP XOFF
What’s this?
Trades - monthly