Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
WG. | ORD 4 2/7P | 242.90 GBX | 2.10% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 18:05:35 | 242.60 | GBX | 4,907 | 11,904.33 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:59:02 | 245.15 | GBX | 13,442 | 32,953.20 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:43:25 | 243.59 | GBX | 28,276 | 68,876.38 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:43:12 | 243.56 | GBX | 12,682 | 30,888.79 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:31:26 | 242.66 | GBX | 1,031 | 2,501.81 | Off-Book | TNCP | ECHO | XOFF |