Price (GBX)
142.60 -1.72% (-2.50)
WG.ORD 4 2/7P
Track 1 instrument
Open / Last close
147.45 / 142.60
High / Low
147.45 / 139.10
Bid / Offer
141.60 / 142.15
Special Condition: -
Trading Status: Market Close
As at 06.07.22 00:06:23 - All data delayed at least 15 minutes
1 instrument

WOOD GROUP (JOHN) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WG.ORD 4 2/7P142.60
GBX
-1.72%Equity-

Price information

What's this?
Open price
147.45
Previous close price / date
142.60 / 06 July 2022
Volume
2,446,879
Turnover (on book)
£2,143,917.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,003.86
Earnings per share
-0.34
Issue date
04 July 2011
ISIN
GB00B5N0P849
SEDOL
B5N0P84
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:06:44 143.13 GBX 32,962 47,176.86 Off-Book TNCP ECHO XOFF
06.07.22 17:54:16 142.60 GBX 7,861 11,209.79 Off-Book TNCP ECHO XOFF
06.07.22 17:48:14 142.11 GBX 20,044 28,485.33 Off-Book TNCP ECHO XOFF
06.07.22 17:47:51 141.97 GBX 130,189 184,830.63 Off-Book TNCP ECHO XOFF
06.07.22 17:31:41 143.75 GBX 4,169 5,992.98 Off-Book TNCP ECHO XOFF