Price (GBX)
241.10 -0.04% (-0.10)
WG.ORD 4 2/7P
Track 1 instrument
Open / Last close
239.10 / 241.20
High / Low
241.10 / 238.30
Bid / Offer
241.00 / 241.30
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 10:26:16 - All data delayed at least 15 minutes
1 instrument

WOOD GROUP (JOHN) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WG.ORD 4 2/7P241.10
GBX
-0.04%Equity-

Price information

What's this?
Open price
239.10
Previous close price / date
241.20 / 16 June 2021
Volume
281,680
Turnover (on book)
£352,270.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,660.27
Earnings per share
0.11
Issue date
04 July 2011
ISIN
GB00B5N0P849
SEDOL
B5N0P84
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 10:25:47 241.10 GBX 236 569.00 AT P ALGO - XLON
17.06.21 10:25:45 241.00 GBX 3 7.23 AT P ALGO - XLON
17.06.21 10:23:49 241.00 GBX 236 568.76 AT P ALGO - XLON
17.06.21 10:23:42 240.90 GBX 303 729.93 AT P ALGO - XLON
17.06.21 10:23:27 240.85 GBX 9,000 21,676.77 Off-Book P XLON XLON