Price (GBX)
195.75 2.46%
WG.ORD 4 2/7P
Track 1 instrument
Open / Last close
190.00 / 191.05
High / Low
195.75 / 186.95
Bid / Offer
195.45 / 195.75
Turnover
£416,386.97
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 13:01:58 - All data delayed at least 15 minutes

WOOD GROUP (JOHN) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WG.ORD 4 2/7P195.75
GBX
2.46%Equity-

Price information

What's this?
Open price
190.00
Previous close price / date
191.05 / 31 July 2020
Volume
366,407
Turnover
£416,386.97
52 week range
135.45 / 475.40
YTD return
-50.65
1 year return
-59.64

Instrument information

What's this?
Instrument market cap (£m)
1,308.58
Earnings per share
0.11
Dividend (yield)
6.71 %
Issue date
04 July 2011
ISIN
GB00B5N0P849
SEDOL
B5N0P84
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 13:01:50 195.55 GBX 750 1,466.63 Off-Book - XLON
03.08.20 13:00:21 195.75 GBX 50 97.88 AT ALGO XLON
03.08.20 13:00:17 195.45 GBX 750 1,465.88 AT ALGO XLON
03.08.20 13:00:01 195.40 GBX 306 597.92 AT ALGO XLON
03.08.20 13:00:01 195.70 GBX 91 178.09 AT ALGO XLON