Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
WG. | ORD 4 2/7P | 294.80 GBX | -4.81% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:46:54 | 294.80 | GBX | 78,177 | 230,465.80 | Off-Book | TNCP | XOFF |
22.01.21 | 17:42:21 | 293.83 | GBX | 10,667 | 31,343.27 | Off-Book | TNCP | XOFF |
22.01.21 | 17:31:16 | 305.07 | GBX | 9 | 27.46 | Off-Book | TNCP | XOFF |
22.01.21 | 17:39:04 | 295.60 | GBX | 182,684 | 540,013.90 | Off-Book | TNCP | XOFF |
22.01.21 | 17:33:07 | 292.62 | GBX | 4,368 | 12,781.64 | Off-Book | TNCP | XOFF |