Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
WG. | ORD 4 2/7P | 142.60 GBX | -1.72% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:06:44 | 143.13 | GBX | 32,962 | 47,176.86 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:54:16 | 142.60 | GBX | 7,861 | 11,209.79 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:48:14 | 142.11 | GBX | 20,044 | 28,485.33 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:47:51 | 141.97 | GBX | 130,189 | 184,830.63 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:31:41 | 143.75 | GBX | 4,169 | 5,992.98 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
PRN 29 June 2022 14:58:00 | PRN | 29.06.22 | 14:58:00 |
PRN 23 June 2022 10:15:00 | PRN | 23.06.22 | 10:15:00 |
RNS 21 June 2022 07:00:07 | RNS | 21.06.22 | 07:00:07 |
PRN 17 June 2022 14:59:00 | PRN | 17.06.22 | 14:59:00 |
PRN 17 June 2022 14:57:00 | PRN | 17.06.22 | 14:57:00 |
PRN 17 June 2022 14:55:00 | PRN | 17.06.22 | 14:55:00 |