Price (GBX)
230.20 -2.70% (-6.40)
WG.ORD 4 2/7P
Track 1 instrument
Open / Last close
232.50 / 230.20
High / Low
238.80 / 229.00
Bid / Offer
230.70 / 231.40
Special Condition: -
Trading Status: Market Close
As at 22.10.21 08:40:10 - All data delayed at least 15 minutes
1 instrument

WOOD GROUP (JOHN) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WG.ORD 4 2/7P230.20
GBX
-2.70%Equity-

Price information

What's this?
Open price
232.50
Previous close price / date
230.20 / 21 October 2021
Volume
1,400,960
Turnover (on book)
£2,516,304.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,628.61
Earnings per share
0.11
Issue date
04 July 2011
ISIN
GB00B5N0P849
SEDOL
B5N0P84
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 17:51:05 230.20 GBX 1,039 2,391.78 Off-Book TNCP ECHO XOFF
21.10.21 17:15:48 235.82 GBX 1,455 3,431.15 Off-Book TNCP ECHO XOFF
21.10.21 17:19:18 230.20 GBX 21,138 48,659.68 Off-Book TNCP ECHO XOFF
21.10.21 17:02:48 234.39 GBX 14,466 33,907.44 Off-Book TNCP ECHO XOFF
21.10.21 17:08:48 230.21 GBX 8,218 18,918.82 Off-Book TNCP ECHO XOFF