Price (GBX)
294.80 -4.81% (-14.90)
WG.ORD 4 2/7P
Track 1 instrument
Open / Last close
306.00 / 294.80
High / Low
307.00 / 289.90
Bid / Offer
293.60 / 294.00
Turnover (on book)
£4,602,590.28
Special Condition: -
Trading Status: Market Close
As at 24.01.21 03:28:31 - All data delayed at least 15 minutes
1 instrument

WOOD GROUP (JOHN) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WG.ORD 4 2/7P294.80
GBX
-4.81%Equity-

Price information

What's this?
Open price
306.00
Previous close price / date
294.80 / 22 January 2021
Volume
2,261,710
Turnover (on book)
£4,602,590.28
52 week range
135.45 / 421.70
YTD return
-6.97
1 year return
-24.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,131.79
Earnings per share
0.11
Issue date
04 July 2011
ISIN
GB00B5N0P849
SEDOL
B5N0P84
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:46:54 294.80 GBX 78,177 230,465.80 Off-Book TNCP XOFF
22.01.21 17:42:21 293.83 GBX 10,667 31,343.27 Off-Book TNCP XOFF
22.01.21 17:31:16 305.07 GBX 9 27.46 Off-Book TNCP XOFF
22.01.21 17:39:04 295.60 GBX 182,684 540,013.90 Off-Book TNCP XOFF
22.01.21 17:33:07 292.62 GBX 4,368 12,781.64 Off-Book TNCP XOFF