Price (GBX)
242.40 1.00% (2.40)
WG.ORD 4 2/7P
Track 1 instrument
Open / Last close
240.00 / 242.40
High / Low
246.60 / 235.30
Bid / Offer
242.10 / 242.50
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:25:53 - All data delayed at least 15 minutes
1 instrument

WOOD GROUP (JOHN) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WG.ORD 4 2/7P242.40
GBX
1.00%Equity-

Price information

What's this?
Open price
240.00
Previous close price / date
242.40 / 14 January 2022
Volume
3,767,557
Turnover (on book)
£4,394,489.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,660.41
Earnings per share
-0.34
Issue date
04 July 2011
ISIN
GB00B5N0P849
SEDOL
B5N0P84
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:43:05 242.40 GBX 498,797 1,209,083.93 Off-Book TNCP ECHO XOFF
14.01.22 17:34:02 242.53 GBX 20,699 50,201.49 Off-Book TNCP ECHO XOFF
14.01.22 18:28:31 243.89 GBX 45,732 111,534.40 Off-Book TNCP ECHO XOFF
14.01.22 17:58:33 240.97 GBX 53,628 129,225.78 Off-Book TNCP ECHO XOFF
14.01.22 17:49:30 242.87 GBX 7,167 17,406.56 Off-Book TNCP ECHO XOFF