Price (GBX)
244.50 9.94%
WG.ORD 4 2/7P
Track
Open / Last close
217.30 / 244.50
High / Low
248.80 / 217.30
Bid / Offer
243.50 / 245.40
Turnover
£7,361,868.25
Special Condition: -
Trading Status: Market Close
As at 06.06.20 12:42:16 - All data delayed at least 15 minutes

WOOD GROUP (JOHN) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WG.ORD 4 2/7P244.50
GBX
9.94%Equity-

Price information

What's this?
Open price
217.30
Previous close price / date
244.50 / 05 June 2020
Volume
4,060,096
Turnover
£7,361,868.25
52 week range
135.45 / 553.60
YTD return
-36.84
1 year return
-38.38

Instrument information

What's this?
Instrument market cap (£m)
1,523.31
Earnings per share
0.11
Dividend (yield)
6.71 %
Issue date
04 July 2011
ISIN
GB00B5N0P849
SEDOL
B5N0P84
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:15:07 244.50 GBX 33,827 82,707.02 Off-Book TNCP XOFF
05.06.20 17:48:01 232.25 GBX 166 385.54 Off-Book TNCP XOFF
05.06.20 17:29:23 235.47 GBX 50,907 119,872.24 Off-Book TNCP XOFF
05.06.20 17:29:23 244.69 GBX 6,885 16,846.98 Off-Book TNCP XOFF
05.06.20 17:29:23 244.23 GBX 1,143 2,791.56 Off-Book TNCP XOFF