Price (USD)
21.86 -1.20%
WESGLYXOR MSCI WORLD ESG TREND LEADERS
Track 188 more instruments
Open / Last close
- / 21.86
High / Low
- / -
Bid / Offer
21.81 / 21.91
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 03:50:58 - All data delayed at least 15 minutes
188 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (189)
Code Instrument name Price Change Type Documentation
WESGLYXOR MSCI WORLD ESG TREND LEADERS21.86
USD
-1.20%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST9,252.50
GBX
-2.76%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH112.57
USD
-2.72%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD16,337.00
GBX
-1.50%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD201.63
USD
-1.31%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC55.40
USD
-0.89%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC4,492.50
GBX
-0.99%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD26.17
USD
-4.31%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
21.86 / 29 May 2020
Volume
-
Turnover
-
52 week range
16.35 / 24.69
YTD return
-7.75
1 year return
7.50

Instrument information

What's this?
ISIN
LU1792117779
SEDOL
BFNBQ51
Market identifier code (MIC)
XLON
Issue date
16 May 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.05.20 14:53:21 21.74 USD 562 12,217.88 AT N ALGO XLON
27.05.20 14:10:40 21.95 USD 3 65.85 AT N ALGO XLON
05.05.20 13:20:22 20.69 USD 2 41.38 AT N ALGO XLON
05.05.20 11:02:27 20.58 USD 385 7,923.30 AT N ALGO XLON
04.05.20 13:18:47 20.20 USD 10,000 202,000.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live