Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 11:01:04 | 22.00 | GBX | 15,000 | 3,300.00 | Off-Book | P | AIMX | AIMX |
23.05.22 | 11:00:27 | 23.00 | GBX | 22,500 | 5,175.00 | UT | P | - | AIMX |
23.05.22 | 09:41:24 | 22.00 | GBX | 10,000 | 2,200.00 | Off-Book | P | AIMX | AIMX |
23.05.22 | 09:38:44 | 22.67 | GBX | 5,000 | 1,133.25 | Off-Book | P | AIMX | AIMX |
23.05.22 | 09:14:19 | 23.94 | GBX | 242 | 57.93 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 10 May 2022 07:30:01 | RNS | 10.05.22 | 07:30:01 |
RNS 29 April 2022 07:00:06 | RNS | 29.04.22 | 07:00:06 |
RNS 26 April 2022 07:00:08 | RNS | 26.04.22 | 07:00:08 |
RNS 12 April 2022 07:00:06 | RNS | 12.04.22 | 07:00:06 |
RNS 06 April 2022 07:00:06 | RNS | 06.04.22 | 07:00:06 |
RNS 05 April 2022 07:00:04 | RNS | 05.04.22 | 07:00:04 |