Price (GBX)
1,984.00 1.93% (37.50)
WEIRORD 12.5P
Track 1 instrument
Open / Last close
1,952.00 / 1,984.00
High / Low
1,986.00 / 1,947.00
Bid / Offer
1,984.50 / 1,986.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 11:13:03 - All data delayed at least 15 minutes
1 instrument

WEIR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WEIRORD 12.5P1,984.00
GBX
1.93%Equity-

Price information

What's this?
Open price
1,952.00
Previous close price / date
1,984.00 / 16 April 2021
Volume
1,021,503
Turnover (on book)
£11,132,495.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,053.35
Earnings per share
-1.46
Issue date
31 October 2003
ISIN
GB0009465807
SEDOL
0946580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 12:41:25 1,952.00 GBX 29,647 578,709.44 Off-Book TNCP XOFF
16.04.21 17:31:32 1,975.46 GBX 4,696 92,767.79 Off-Book TNCP XOFF
16.04.21 17:28:41 1,984.00 GBX 2,060 40,870.40 Off-Book TNCP XOFF
16.04.21 17:12:40 1,977.73 GBX 1,360 26,897.11 Off-Book TNCP XOFF
16.04.21 17:08:05 1,961.32 GBX 445 8,727.86 Off-Book TNCP XOFF