Price (GBX)
1,899.50 2.18% (40.50)
WEIRORD 12.5P
Track 1 instrument
Open / Last close
1,879.50 / 1,899.50
High / Low
1,904.50 / 1,866.00
Bid / Offer
1,900.00 / 1,902.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 18:52:36 - All data delayed at least 15 minutes
1 instrument

WEIR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WEIRORD 12.5P1,899.50
GBX
2.18%Equity-

Price information

What's this?
Open price
1,879.50
Previous close price / date
1,899.50 / 23 July 2021
Volume
294,921
Turnover (on book)
£4,427,882.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,826.19
Earnings per share
-1.46
Issue date
31 October 2003
ISIN
GB0009465807
SEDOL
0946580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 18:09:20 1,888.50 GBX 38 717.63 Off-Book TNCP ECHO XOFF
23.07.21 17:35:47 1,892.50 GBX 120 2,271.00 Off-Book TNCP ECHO XOFF
23.07.21 17:34:57 1,899.41 GBX 5,455 103,612.87 Off-Book TNCP ECHO XOFF
23.07.21 17:34:20 1,896.67 GBX 176 3,338.13 Off-Book TNCP ECHO XOFF
23.07.21 17:34:20 1,897.81 GBX 1,311 24,880.22 Off-Book TNCP ECHO XOFF