Price (GBX)
1,605.00 -2.16% (-35.50)
WEIRORD 12.5P
Track 1 instrument
Open / Last close
1,649.50 / 1,605.00
High / Low
1,649.50 / 1,605.00
Bid / Offer
1,612.50 / 1,613.50
Special Condition: XD
Trading Status: Market Close
As at 19.10.21 02:24:20 - All data delayed at least 15 minutes
1 instrument

WEIR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WEIRORD 12.5P1,605.00
GBX
-2.16%Equity-

Price information

What's this?
Open price
1,649.50
Previous close price / date
1,605.00 / 18 October 2021
Volume
538,127
Turnover (on book)
£6,100,172.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,258.94
Earnings per share
-1.46
Issue date
31 October 2003
ISIN
GB0009465807
SEDOL
0946580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:02:07 1,615.80 GBX 74,703 1,207,051.07 Off-Book TNCP ECHO XOFF
18.10.21 17:36:14 1,614.51 GBX 131 2,115.01 Off-Book TNCP ECHO XOFF
18.10.21 16:03:46 1,617.22 GBX 163 2,636.06 Off-Book TNCP ECHO XOFF
18.10.21 17:21:57 1,618.56 GBX 66,417 1,075,001.65 Off-Book TNCP ECHO XOFF
18.10.21 17:21:32 1,628.89 GBX 8,237 134,171.67 Off-Book TNCP ECHO XOFF