Price (GBX)
1,239.50 1.14% (14.00)
WEIRORD 12.5P
Track 1 instrument
Open / Last close
1,242.50 / 1,225.50
High / Low
1,245.50 / 1,221.00
Bid / Offer
1,239.00 / 1,239.50
Turnover
£3,017,440.73
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 12:29:54 - All data delayed at least 15 minutes

WEIR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WEIRORD 12.5P1,238.00
GBX
1.02%Equity-

Price information

What's this?
Open price
1,242.50
Previous close price / date
1,225.50 / 22 September 2020
Volume
270,640
Turnover
£3,017,440.73
52 week range
666.20 / 1,566.50
YTD return
-19.22
1 year return
-16.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,181.55
Earnings per share
-1.46
Issue date
31 October 2003
ISIN
GB0009465807
SEDOL
0946580
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 12:29:07 1,238.50 GBX 88 1,089.88 AT ALGO XLON
23.09.20 12:29:07 1,238.50 GBX 131 1,622.44 AT ALGO XLON
23.09.20 12:29:07 1,238.50 GBX 136 1,684.36 AT ALGO XLON
23.09.20 12:29:07 1,238.50 GBX 37 458.25 AT ALGO XLON
23.09.20 12:29:07 1,238.50 GBX 107 1,325.20 AT ALGO XLON