Price (GBX)
29.00 -% (-)
WCWORD 6 2/3P
Track 1 instrument
Open / Last close
- / 29.00
High / Low
29.50 / 29.00
Bid / Offer
28.00 / 30.00
Special Condition: -
Trading Status: Market Close
As at 25.06.22 14:47:42 - All data delayed at least 15 minutes
1 instrument

WALKER CRIPS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WCWORD 6 2/3P29.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.00 / 24 June 2022
Volume
54,237
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12.35
Earnings per share
-0.01
Issue date
23 July 2007
ISIN
GB00B1YMRV88
SEDOL
B1YMRV8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 14:06:29 28.80 GBX 34,106 9,822.53 Off-Book P LRGS XLON XLON
24.06.22 14:06:36 28.70 GBX 20,000 5,740.00 Off-Book P XLON XLON
24.06.22 12:57:17 28.90 GBX 131 37.86 Off-Book P XLON XLON
22.06.22 16:07:13 28.04 GBX 1,150 322.46 Off-Book N XLON XLON
22.06.22 12:41:22 28.00 GBX 5,000 1,400.00 Off-Book AMND N XLON XLON