Price (GBX)
1.50 -13.04% (-0.23)
WCATORD GBP0.000028
Track 1 instrument
Open / Last close
- / 1.50
High / Low
1.73 / 1.40
Bid / Offer
1.40 / 1.60
Special Condition: -
Trading Status: Market Close
As at 21.09.21 03:29:19 - All data delayed at least 15 minutes
1 instrument

WILDCAT PETROLEUM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WCATORD GBP0.0000281.50
GBX
-13.04%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.50 / 20 September 2021
Volume
2,715,623
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
41.40
Earnings per share
0.00
Issue date
30 December 2020
ISIN
GB00BMQC7357
SEDOL
BMQC735
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:16:00 1.54 GBX 57,378 883.62 Off-Book P XLON XLON
20.09.21 15:48:40 1.54 GBX 25,000 385.00 Off-Book P XLON XLON
20.09.21 13:22:52 1.40 GBX 1,000,000 14,000.00 Off-Book P LRGS XLON XLON
20.09.21 15:07:55 1.40 GBX 40,000 560.00 Off-Book P XLON XLON
20.09.21 13:27:38 1.42 GBX 500,000 7,100.00 Off-Book P LRGS XLON XLON