Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.01.21 | 15:04:44 | 520.00 | GBX | 10,000 | 52,000.00 | Off-Book | BENC | AIMX |
19.01.21 | 14:45:04 | 512.00 | GBX | 153 | 783.36 | Off-Book | - | AIMX |
19.01.21 | 14:33:21 | 519.50 | GBX | 384 | 1,994.88 | Off-Book | - | AIMX |
19.01.21 | 13:52:52 | 510.40 | GBX | 1,000 | 5,104.00 | Off-Book | - | AIMX |
19.01.21 | 13:38:42 | 510.40 | GBX | 40 | 204.16 | Off-Book | - | AIMX |