Price (GBX)
520.00 -% (-)
WATRORD 1P
Track 1 instrument
Open / Last close
- / 520.00
High / Low
520.00 / 510.00
Bid / Offer
510.00 / 530.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 20.01.21 04:30:54 - All data delayed at least 15 minutes
1 instrument

WATER INTELLIGENCE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WATRORD 1P520.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
520.00 / 19 January 2021
Volume
11,807
Turnover (on book)
-
52 week range
255.00 / 526.00
YTD return
3.59
1 year return
85.71

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
91.70
Earnings per share
0.12
Issue date
30 March 2016
ISIN
GB00BZ973D04
SEDOL
BZ973D0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 15:04:44 520.00 GBX 10,000 52,000.00 Off-Book BENC AIMX
19.01.21 14:45:04 512.00 GBX 153 783.36 Off-Book - AIMX
19.01.21 14:33:21 519.50 GBX 384 1,994.88 Off-Book - AIMX
19.01.21 13:52:52 510.40 GBX 1,000 5,104.00 Off-Book - AIMX
19.01.21 13:38:42 510.40 GBX 40 204.16 Off-Book - AIMX