Price (GBX)
410.00 -2.38% (-10.00)
WANDORD 10P
Track 1 instrument
Open / Last close
420.00 / 410.00
High / Low
420.00 / 395.00
Bid / Offer
406.00 / 413.00
Turnover
£365,276.21
Special Condition: -
Trading Status: Market Close
As at 18.09.20 19:52:46 - All data delayed at least 15 minutes

WANDISCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
WANDORD 10P410.00
GBX
-2.38%Equity-

Price information

What's this?
Open price
420.00
Previous close price / date
410.00 / 18 September 2020
Volume
318,856
Turnover
£365,276.21
52 week range
338.00 / 820.00
YTD return
-6.61
1 year return
-28.07

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
220.55
Earnings per share
-0.63
Issue date
01 June 2012
ISIN
JE00B6Y3DV84
SEDOL
B6Y3DV8
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:35:53 410.00 GBX 134 549.40 Off-Book TNCP XOFF
18.09.20 17:22:09 407.00 GBX 25,000 101,750.00 Off-Book TNCP XOFF
18.09.20 08:08:45 401.00 GBX 35,000 140,350.00 Off-Book LRGS AIMX
18.09.20 17:07:30 410.00 GBX 2,000 8,200.00 Off-Book - XOFF
18.09.20 16:36:36 410.00 GBX 7,500 30,750.00 Off-Book - AIMX