Price (GBX)
65.50 -% (-)
W7LORD 25P
Track 1 instrument
Open / Last close
- / 65.50
High / Low
65.50 / 64.50
Bid / Offer
63.00 / 68.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 22.09.20 08:23:51 - All data delayed at least 15 minutes

WARPAINT LONDON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
W7LORD 25P65.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.50 / 21 September 2020
Volume
-
Turnover
-
52 week range
37.50 / 97.50
YTD return
-7.75
1 year return
18.02

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
50.27
Earnings per share
0.05
Issue date
30 November 2016
ISIN
GB00BYMF3676
SEDOL
BYMF367
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 15:52:17 63.00 GBX 1,000 630.00 Off-Book N AIMX
21.09.20 15:47:48 65.80 GBX 215 141.46 Off-Book N AIMX
21.09.20 15:46:04 63.00 GBX 21,340 13,444.20 Off-Book N AIMX
21.09.20 12:14:19 65.00 GBX 4,812 3,127.80 Off-Book N AIMX
21.09.20 11:00:19 67.00 GBX 850 569.50 UT N AIMX