Price (GBX)
196.00 -5.54% (-11.50)
W7LORD 25P
Track 1 instrument
Open / Last close
- / 196.00
High / Low
207.50 / 197.50
Bid / Offer
195.00 / 200.00
Special Condition: -
Trading Status: Market Close
As at 26.09.21 17:20:31 - All data delayed at least 15 minutes
1 instrument

Warpaint London PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
W7LORD 25P196.00
GBX
-5.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
196.00 / 24 September 2021
Volume
59,779
Turnover (on book)
£1,372.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
159.26
Earnings per share
0.05
Issue date
30 November 2016
ISIN
GB00BYMF3676
SEDOL
BYMF367
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:25:13 199.00 GBX 15,000 29,850.00 Off-Book P LRGS - AIMX
24.09.21 16:04:34 197.50 GBX 10,000 19,750.00 Off-Book P LRGS - AIMX
24.09.21 16:35:17 196.00 GBX 700 1,372.00 UT P - AIMX
24.09.21 16:13:31 196.00 GBX 5,000 9,800.00 Off-Book P - AIMX
24.09.21 16:12:05 196.00 GBX 62 121.52 Off-Book P - AIMX