Price (GBP)
83.27 0.34% (0.28)
VWRPVANGUARD FTSE ALL-WORLD UCITS ETF
Track 79 more instruments
Open / Last close
83.59 / 83.27
High / Low
83.59 / 83.10
Bid / Offer
83.15 / 83.37
Special Condition: -
Trading Status: Market Close
As at 17.09.21 04:18:26 - All data delayed at least 15 minutes
79 more instruments

VANGUARD FUNDS PLC instruments

Select instrument to view

Price information

What's this?
Open price
83.59
Previous close price / date
83.27 / 16 September 2021
Volume
7,354
Turnover (on book)
£90,199.36

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK5BQT80
SEDOL
BK5XT51
Market identifier code (MIC)
XLON
Issue date
25 July 2019
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 16:29:48 83.38 GBP 1 60.03 Off-Book P ECEU SINT
16.09.21 16:28:31 83.33 GBP 0 40.83 Off-Book P ECEU SINT
16.09.21 16:24:06 83.27 GBP 5 416.33 Off-Book NLIQ P XLON XLON
16.09.21 16:20:52 83.22 GBP 60 4,993.20 AT P D ALGO - XLON
16.09.21 16:19:51 83.16 GBP 100 8,316.00 AT P ALGO - XLON