Price (GBX)
69.40 -2.94% (-2.10)
VVOORD USD0.50
Track 1 instrument
Open / Last close
71.00 / 71.50
High / Low
74.40 / 65.20
Bid / Offer
69.20 / 69.70
Turnover
£148,582.08
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:35:35 - All data delayed at least 15 minutes

Vivo Energy PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VVOORD USD0.5069.40
GBX
-2.94%Equity-

Price information

What's this?
Open price
71.00
Previous close price / date
71.50 / 18 September 2020
Volume
401,752
Turnover
£148,582.08
52 week range
64.50 / 129.60
YTD return
-42.80
1 year return
-43.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
905.86
Earnings per share
0.11
Issue date
04 May 2018
ISIN
GB00BDGT2M75
SEDOL
BDGT2M7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:35:09 69.40 GBX 900 624.60 AT ALGO XLON
21.09.20 13:35:09 69.10 GBX 978 675.80 AT ALGO XLON
21.09.20 13:34:55 69.20 GBX 589 407.59 AT ALGO XLON
21.09.20 13:34:55 69.20 GBX 1,011 699.61 AT ALGO XLON
21.09.20 13:34:43 67.25 GBX 20,000 13,450.80 Off-Book BENC TNCP SINT
Issuer presentations live and on demand
Watch on Spark Live