Price (GBX)
853.50 2.34% (19.50)
VTYORD 50P
Track 1 instrument
Open / Last close
840.00 / 834.00
High / Low
859.50 / 840.00
Bid / Offer
853.50 / 854.50
Special Condition: XD
Trading Status: Regular Trading
As at 23.05.22 12:04:25 - All data delayed at least 15 minutes
1 instrument

Vistry Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VTYORD 50P853.50
GBX
2.34%Equity-

Price information

What's this?
Open price
840.00
Previous close price / date
834.00 / 20 May 2022
Volume
58,843
Turnover (on book)
£282,360.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,854.03
Earnings per share
0.35
Issue date
31 October 2003
ISIN
GB0001859296
SEDOL
0185929
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 12:00:00 853.50 GBX 14 119.49 AT P ALGO - XLON
23.05.22 12:00:00 853.50 GBX 14 119.49 AT P ALGO - XLON
23.05.22 12:00:00 853.50 GBX 140 1,194.90 AT P ALGO - XLON
23.05.22 12:00:00 853.50 GBX 200 1,707.00 AT P ALGO - XLON
23.05.22 12:00:00 854.00 GBX 211 1,801.94 AT P ALGO - XLON