Price (GBX)
1,165.50 -3.04% (-36.50)
VTYORD 50P
Track 1 instrument
Open / Last close
1,205.00 / 1,165.50
High / Low
1,208.50 / 1,159.00
Bid / Offer
1,164.00 / 1,165.50
Special Condition: XD
Trading Status: Market Close
As at 23.10.21 00:32:12 - All data delayed at least 15 minutes
1 instrument

Vistry Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VTYORD 50P1,165.50
GBX
-3.04%Equity-

Price information

What's this?
Open price
1,205.00
Previous close price / date
1,165.50 / 22 October 2021
Volume
571,018
Turnover (on book)
£5,407,536.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,671.99
Earnings per share
1.02
Issue date
31 October 2003
ISIN
GB0001859296
SEDOL
0185929
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:48:43 1,165.50 GBX 14,868 173,286.54 Off-Book TNCP ECHO XOFF
22.10.21 17:48:41 1,165.50 GBX 4,243 49,452.17 Off-Book TNCP ECHO XOFF
22.10.21 17:45:08 1,165.85 GBX 3,049 35,546.61 Off-Book TNCP ECHO XOFF
22.10.21 17:39:16 1,166.52 GBX 3,309 38,600.01 Off-Book TNCP ECHO XOFF
22.10.21 17:25:21 1,170.22 GBX 2,674 31,291.60 Off-Book TNCP ECHO XOFF