Price (GBX)
1,192.50 -1.00% (-12.00)
VTYORD 50P
Track 1 instrument
Open / Last close
1,212.00 / 1,192.50
High / Low
1,212.00 / 1,185.00
Bid / Offer
1,191.50 / 1,193.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 06:20:21 - All data delayed at least 15 minutes
1 instrument

Vistry Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VTYORD 50P1,192.50
GBX
-1.00%Equity-

Price information

What's this?
Open price
1,212.00
Previous close price / date
1,192.50 / 30 July 2021
Volume
196,248
Turnover (on book)
£2,070,878.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,677.07
Earnings per share
1.02
Issue date
31 October 2003
ISIN
GB0001859296
SEDOL
0185929
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 18:17:55 1,192.50 GBX 311 3,708.68 Off-Book TNCP ECHO XOFF
30.07.21 18:14:24 1,193.23 GBX 3,880 46,297.32 Off-Book TNCP ECHO XOFF
30.07.21 17:27:12 1,192.50 GBX 59,299 707,140.58 Off-Book TNCP ECHO XOFF
30.07.21 18:03:54 1,194.85 GBX 1,208 14,433.74 Off-Book TNCP ECHO XOFF
30.07.21 17:23:25 1,196.29 GBX 464 5,550.77 Off-Book TNCP ECHO XOFF