Price (GBX)
544.50 2.93% (15.50)
VTYORD 50P
Track 1 instrument
Open / Last close
530.50 / 529.00
High / Low
556.00 / 527.00
Bid / Offer
544.50 / 545.50
Turnover
£968,495.96
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:20:58 - All data delayed at least 15 minutes

VISTRY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VTYORD 50P544.50
GBX
2.93%Equity-

Price information

What's this?
Open price
530.50
Previous close price / date
529.00 / 22 September 2020
Volume
246,112
Turnover
£968,495.96
52 week range
510.00 / 1,478.00
YTD return
-59.68
1 year return
-59.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,175.51
Earnings per share
1.02
Issue date
31 October 2003
ISIN
GB0001859296
SEDOL
0185929
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:14:28 544.50 GBX 208 1,132.56 AT ALGO XLON
23.09.20 13:13:32 544.00 GBX 750 4,080.00 AT ALGO XLON
23.09.20 13:13:32 544.00 GBX 74 402.56 AT ALGO XLON
23.09.20 13:13:32 544.00 GBX 68 369.92 AT ALGO XLON
23.09.20 13:13:32 544.00 GBX 56 304.64 AT ALGO XLON