Price (GBX)
1,620.00 0.94% (15.00)
VTCORD 20P
Track 1 instrument
Open / Last close
- / 1,605.00
High / Low
1,630.00 / 1,610.00
Bid / Offer
1,610.00 / 1,620.00
Special Condition: -
Trading Status: Regular Trading
As at 17.09.21 10:56:49 - All data delayed at least 15 minutes
1 instrument

VITEC GROUP PLC (THE) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VTCORD 20P1,620.00
GBX
0.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,605.00 / 16 September 2021
Volume
12,454
Turnover (on book)
£69,164.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
741.26
Earnings per share
0.45
Issue date
08 July 2005
ISIN
GB0009296665
SEDOL
0929666
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 09:55:47 1,625.00 GBX 5,000 81,250.00 Off-Book P LRGS XLON XLON
17.09.21 10:10:31 1,620.00 GBX 1 16.20 AT P ALGO - XLON
17.09.21 10:10:31 1,620.00 GBX 49 793.80 AT P ALGO - XLON
17.09.21 09:43:05 1,622.50 GBX 610 9,897.25 Off-Book P XLON XLON
17.09.21 09:42:24 1,610.00 GBX 69 1,110.90 AT P ALGO - XLON