Price (USD)
0.95 -3.17% (-0.03)
VTBRGDR (EACH REPR 2000 SHS)(REGS)
Track 1 more instrument
Open / Last close
0.97 / 0.95
High / Low
1.35 / 0.94
Bid / Offer
0.95 / 0.95
Turnover (on book)
$968,134.43
Special Condition: -
Trading Status: Market Close
As at 23.01.21 07:30:17 - All data delayed at least 15 minutes
1 more instrument

JSC VTB BANK instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
VTBRGDR (EACH REPR 2000 SHS)(REGS)0.95
USD
-3.17%Equity-
36GKGDR (EACH REPR 2000 SHS)(144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE IOB
Instrument market cap
4,610.22
Listing / Admission to trading
17 May 2007
Market
Main Market
Listing category
Standard GDRs
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:46:53 0.95 USD 11,875 11,233.75 Off-Book TNCP XOFF
22.01.21 17:29:12 0.95 USD 119 112.57 Off-Book TNCP XOFF
22.01.21 16:35:21 0.95 USD 5,000 4,730.00 AT ALGO XLON
22.01.21 16:35:21 0.95 USD 5,000 4,730.00 AT ALGO XLON
22.01.21 16:35:21 0.95 USD 860 813.56 AT ALGO XLON
What’s this?
Trades - monthly