Price (USD)
0.95 -0.31%
VTBRGDR (EACH REPR 2,000 SHS)(REGS)
Track 1 more instrument
Open / Last close
- / 0.95
High / Low
0.97 / 0.94
Bid / Offer
0.94 / 0.95
Turnover
£1,110.72
Special Condition: -
Trading Status: Market Close
As at 04.07.20 13:16:39 - All data delayed at least 15 minutes
1 more instrument

JSC VTB BANK instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
VTBRGDR (EACH REPR 2,000 SHS)(REGS)0.95
USD
-0.31%Equity-
36GKGDR (EACH REPR 2,000 SHS)(144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
4,954.03
Listing / Admission to trading
17 May 2007
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:04 0.95 USD 4,311 4,095.45 UT - XLON
03.07.20 15:59:35 0.94 USD 433 408.75 AT ALGO XLON
03.07.20 15:59:00 0.95 USD 391 369.50 AT ALGO XLON
03.07.20 15:58:30 0.95 USD 2,000 1,892.00 AT ALGO XLON
03.07.20 15:57:45 0.95 USD 2,000 1,892.00 AT ALGO XLON
03.07.20 15:57:38 0.95 USD 2,000 1,892.00 AT ALGO XLON
03.07.20 15:57:38 0.95 USD 2,000 1,892.00 AT ALGO XLON
03.07.20 15:57:14 0.94 USD 265 250.16 AT ALGO XLON
03.07.20 15:57:14 0.94 USD 2,500 2,360.00 AT ALGO XLON
03.07.20 15:57:14 0.96 USD 4,391 4,193.41 AT ALGO XLON
What’s this?
Trades - monthly