Price (USD)
0.95 -3.17% (-0.03)
VTBRGDR (EACH REPR 2000 SHS)(REGS)
Track 1 more instrument
Open / Last close
0.97 / 0.95
High / Low
1.35 / 0.94
Bid / Offer
0.95 / 0.95
Turnover (on book)
$968,134.43
Special Condition: -
Trading Status: Market Close
As at 24.01.21 08:10:22 - All data delayed at least 15 minutes
1 more instrument

JSC VTB BANK instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
VTBRGDR (EACH REPR 2000 SHS)(REGS)0.95
USD
-3.17%Equity-
36GKGDR (EACH REPR 2000 SHS)(144A)-
USD
-Equity-

Price information

What's this?
Open price
0.97
Previous close price / date
0.95 / 22 January 2021
Volume
1,186,649
Turnover (on book)
$968,134.43
52 week range
0.71 / 1.52
YTD return
-4.35
1 year return
-38.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,610.22
Earnings per share
0.01
Issue date
11 May 2007
ISIN
US46630Q2021
SEDOL
B1W7FX3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:46:53 0.95 USD 11,875 11,233.75 Off-Book TNCP XOFF
22.01.21 17:29:12 0.95 USD 119 112.57 Off-Book TNCP XOFF
22.01.21 16:35:21 0.95 USD 5,000 4,730.00 AT ALGO XLON
22.01.21 16:35:21 0.95 USD 5,000 4,730.00 AT ALGO XLON
22.01.21 16:35:21 0.95 USD 860 813.56 AT ALGO XLON