Price (USD)
1.39 -1.70% (-0.02)
VTBRGDR (EACH REPR 2000 SHS)(REGS)
Track 1 more instrument
Open / Last close
1.41 / 1.39
High / Low
1.64 / 1.27
Bid / Offer
1.38 / 1.38
Special Condition: -
Trading Status: Market Close
As at 10.05.21 02:22:39 - All data delayed at least 15 minutes
1 more instrument

JSC VTB BANK instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
VTBRGDR (EACH REPR 2000 SHS)(REGS)1.39
USD
-1.70%Equity-
36GKGDR (EACH REPR 2000 SHS)(144A)-
USD
-Equity-

Price information

What's this?
Open price
1.41
Previous close price / date
1.39 / 07 May 2021
Volume
594,496
Turnover (on book)
$823,518.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,578.24
Earnings per share
0.01
Issue date
11 May 2007
ISIN
US46630Q2021
SEDOL
B1W7FX3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:35:28 1.39 USD 46,942 65,061.61 UT P - XLON
07.05.21 16:28:55 1.38 USD 440 607.20 AT P ALGO - XLON
07.05.21 16:27:55 1.38 USD 547 755.95 AT P ALGO - XLON
07.05.21 16:27:52 1.38 USD 392 541.74 AT P ALGO - XLON
07.05.21 16:27:26 1.38 USD 400 552.80 AT P ALGO - XLON