Price (USD)
0.94 0.37%
VTBRGDR (EACH REPR 2,000 SHS)(REGS)
Track 1 more instrument
Open / Last close
0.93 / 0.94
High / Low
0.94 / 0.93
Bid / Offer
0.94 / 0.94
Turnover
£4,896.83
Special Condition: -
Trading Status: Market Close
As at 12.07.20 22:37:21 - All data delayed at least 15 minutes
1 more instrument

JSC VTB BANK instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
VTBRGDR (EACH REPR 2,000 SHS)(REGS)0.94
USD
0.37%Equity-
36GKGDR (EACH REPR 2,000 SHS)(144A)-
USD
-Equity-

Price information

What's this?
Open price
0.93
Previous close price / date
0.94 / 10 July 2020
Volume
693,972
Turnover
$489,682.96
52 week range
0.71 / 1.60
YTD return
-36.69
1 year return
-32.28

Instrument information

What's this?
Instrument market cap (£m)
4,820.84
Earnings per share
0.01
Dividend (yield)
0.00 %
Issue date
11 May 2007
ISIN
US46630Q2021
SEDOL
B1W7FX3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:20:21 0.94 USD 113,546 106,392.60 Off-Book - XOFF
10.07.20 17:18:14 0.94 USD 37,676 35,302.41 Off-Book - XOFF
10.07.20 16:39:07 0.94 USD 10,000 9,420.00 AT - XLON
10.07.20 16:39:07 0.94 USD 10,000 9,420.00 AT - XLON
10.07.20 16:35:23 0.94 USD 33,308 31,376.14 UT - XLON