Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
VTA | ORD NPV | 6.03 EUR | - | Equity | - |
VTAS | ORD NPV (GBP) | 532.50 GBX | 3.40% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 15:20:30 | 533.03 | GBX | 993 | 5,293.00 | Off-Book | PRIC P | XLON |
16.04.21 | 13:57:23 | 6.14 | EUR | 127 | 779.53 | Off-Book | P | XLON |
16.04.21 | 09:46:31 | 6.00 | EUR | 13,607 | 81,642.00 | Off-Book | PRIC P | XLON |
15.04.21 | 16:22:09 | 6.00 | EUR | 9,393 | 56,358.00 | Off-Book | PRIC | XLON |
15.04.21 | 14:52:25 | 6.10 | EUR | 2,000 | 12,200.00 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
GNW 14 April 2021 17:05:00 | GNW | 14.04.21 | 17:05:00 |
GNW 08 April 2021 07:00:00 | GNW | 08.04.21 | 07:00:00 |
GNW 17 March 2021 07:00:00 | GNW | 17.03.21 | 07:00:00 |
GNW 11 March 2021 17:00:00 | GNW | 11.03.21 | 17:00:00 |
GNW 02 March 2021 14:54:41 | GNW | 02.03.21 | 14:54:41 |
GNW 09 February 2021 17:00:00 | GNW | 09.02.21 | 17:00:00 |