Price (GBX)
403.40 1.56% (6.20)
VSVSORD 10P
Track 1 instrument
Open / Last close
- / 397.20
High / Low
411.20 / 396.40
Bid / Offer
402.20 / 403.60
Turnover
£222,913.95
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:32:03 - All data delayed at least 15 minutes

Vesuvius Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VSVSORD 10P403.40
GBX
1.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
397.20 / 22 September 2020
Volume
57,409
Turnover
£222,913.95
52 week range
309.40 / 510.50
YTD return
-22.19
1 year return
-14.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,077.26
Earnings per share
0.30
Issue date
17 December 2012
ISIN
GB00B82YXW83
SEDOL
B82YXW8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:31:36 403.40 GBX 183 738.22 AT ALGO XLON
23.09.20 14:31:36 403.40 GBX 155 625.27 AT ALGO XLON
23.09.20 14:31:36 403.40 GBX 74 298.52 AT ALGO XLON
23.09.20 14:29:55 404.60 GBX 50 202.30 AT ALGO XLON
23.09.20 14:29:55 404.60 GBX 300 1,213.80 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live