Price (GBX)
485.00 1.85% (8.80)
VSVSORD 10P
Track 1 instrument
Open / Last close
464.40 / 485.00
High / Low
486.00 / 464.40
Bid / Offer
484.40 / 485.00
Special Condition: -
Trading Status: Market Close
As at 18.01.22 01:47:36 - All data delayed at least 15 minutes
1 instrument

Vesuvius Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VSVSORD 10P485.00
GBX
1.85%Equity-

Price information

What's this?
Open price
464.40
Previous close price / date
485.00 / 17 January 2022
Volume
202,579
Turnover (on book)
£660,719.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,291.52
Earnings per share
0.15
Issue date
17 December 2012
ISIN
GB00B82YXW83
SEDOL
B82YXW8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 17:57:29 482.89 GBX 2,382 11,502.49 Off-Book TNCP ECHO XOFF
17.01.22 17:49:19 485.08 GBX 161 780.97 Off-Book TNCP ECHO XOFF
17.01.22 17:30:46 484.84 GBX 4,621 22,404.32 Off-Book TNCP ECHO XOFF
17.01.22 17:25:25 483.77 GBX 1,640 7,933.83 Off-Book TNCP ECHO XOFF
17.01.22 17:20:43 484.61 GBX 71 344.07 Off-Book TNCP ECHO XOFF