Price (GBX)
1,010.00 3.48% (34.00)
VP.ORD 5P
Track 1 instrument
Open / Last close
- / 1,010.00
High / Low
1,010.00 / 1,010.00
Bid / Offer
944.00 / 1,010.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 19:04:57 - All data delayed at least 15 minutes
1 instrument

VP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VP.ORD 5P1,010.00
GBX
3.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,010.00 / 03 December 2021
Volume
516
Turnover (on book)
£101.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
391.91
Earnings per share
-0.12
Issue date
02 December 2005
ISIN
GB0009286963
SEDOL
0928696
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:35:24 1,010.00 GBX 10 101.00 UT P - XLON
03.12.21 16:29:15 944.00 GBX 3 28.32 Off-Book P ECHO SINT
03.12.21 12:59:45 986.44 GBX 101 996.30 Off-Book P XLON XLON
03.12.21 12:39:43 994.85 GBX 402 3,999.29 Off-Book P XLON XLON
02.12.21 13:04:49 947.00 GBX 1,000 9,470.00 Off-Book N XLON XLON