Price ed (GBX)
106.02 -3.39%
VODORD USD0.20 20/21
Track 43 more instruments
Open / Last close
110.18 / 106.02
High / Low
110.18 / 106.02
Bid / Offer
106.30 / 106.36
Turnover
£47,365,588.50
Special Condition: -
Trading Status: Market Close
As at 28.10.20 02:26:51 - All data delayed at least 15 minutes
43 more instruments

VODAFONE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
VODORD USD0.20 20/21106.02
GBX
-3.39%Equity-
0LQQVODAFONE GROUP ADR REPRESENTING 10 ORD S26.54
USD
-Equity-
Bonds (42)

Programmes

Medium Term Note Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
13FRVOD 2 1/2 09/26/22103.89
USD
26.09.22Bonds-
15NG1.750% NTS 25/08/23-
EUR
25.08.23Bonds-
15NK1.250% NTS 25/08/21-
EUR
25.08.21Bonds-
15NU2.200% NTS 25/08/26-
EUR
25.08.26Bonds-
30FYFLTG RTE NTS 30/03/21-
USD
30.03.21Bonds-
34XCCAP SEC 27/08/80-
EUR
27.08.80Bonds-
34XFCAP SEC 27/08/80-
EUR
27.08.80Bonds-
43WO1.600% NTS 29/07/31-
EUR
29.07.31Bonds-

Price information

What's this?
Open price
110.18
Previous close price / date
106.02 / 27 October 2020
Volume
55,862,217
Turnover
£47,365,588.50
52 week range
98.02 / 165.24
YTD return
-28.27
1 year return
-33.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
29,445.32
Earnings per share
-0.03
Issue date
24 February 2014
ISIN
GB00BH4HKS39
SEDOL
BH4HKS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 17:56:27 108.19 GBX 16,425 17,770.37 Off-Book TNCP XOFF
27.10.20 17:20:49 106.08 GBX 9,418 9,990.33 Off-Book TNCP XOFF
27.10.20 17:18:31 108.15 GBX 347,939 376,292.55 Off-Book TNCP XOFF
27.10.20 17:18:31 108.15 GBX 632,619 684,171.12 Off-Book TNCP XOFF
27.10.20 18:20:23 106.30 GBX 335,379 356,507.88 Off-Book TNCP XOFF