Price ed (GBX)
116.92 -0.66%
VODORD USD0.20 20/21
Track 41 more instruments
Open / Last close
117.88 / 116.92
High / Low
118.36 / 116.52
Bid / Offer
117.28 / 117.32
Special Condition: XD
Trading Status: Market Close
As at 05.08.21 03:33:50 - All data delayed at least 15 minutes
41 more instruments

VODAFONE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
VODORD USD0.20 20/21116.92
GBX
-0.66%Equity-
0LQQVODAFONE GROUP ADR REPRESENTING 10 ORD S26.54
USD
-Equity-
Bonds (40)

Programmes

Medium Term Note Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
13FRVOD 2 1/2 09/26/22102.45
USD
26.09.22Bonds-
15NG1.750% NTS 25/08/23-
EUR
25.08.23Bonds-
15NK1.250% NTS 25/08/21-
EUR
25.08.21Bonds-
15NU2.200% NTS 25/08/26-
EUR
25.08.26Bonds-
34XCCAP SEC 27/08/80-
EUR
27.08.80Bonds-
34XFCAP SEC 27/08/80-
EUR
27.08.80Bonds-
43WO1.600% NTS 29/07/31-
EUR
29.07.31Bonds-
43ZV3.375% NTS 08/08/49-
GBP
08.08.49Bonds-

Price information

What's this?
Open price
117.88
Previous close price / date
116.92 / 04 August 2021
Volume
48,318,255
Turnover (on book)
£49,956,520.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
32,704.18
Earnings per share
0.00
Issue date
24 February 2014
ISIN
GB00BH4HKS39
SEDOL
BH4HKS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 18:05:59 117.02 GBX 10,771 12,603.90 Off-Book TNCP ECHO XOFF
04.08.21 18:05:59 117.02 GBX 29,137 34,095.24 Off-Book TNCP ECHO XOFF
04.08.21 17:28:16 117.88 GBX 17 20.04 Off-Book TNCP ECHO XOFF
04.08.21 17:47:57 116.91 GBX 458,578 536,114.37 Off-Book TNCP ECHO XOFF
04.08.21 17:30:51 117.24 GBX 4,003 4,692.92 Off-Book TNCP ECHO XOFF