Price ed (GBX)
124.36 -0.77%
VODORD USD0.20 20/21
Track 42 more instruments
Open / Last close
125.98 / 124.36
High / Low
126.94 / 123.94
Bid / Offer
124.36 / 124.40
Turnover
£71,541,027.51
Special Condition: -
Trading Status: Market Close
As at 25.11.20 20:19:43 - All data delayed at least 15 minutes
42 more instruments

VODAFONE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
VODORD USD0.20 20/21124.36
GBX
-0.77%Equity-
0LQQVODAFONE GROUP ADR REPRESENTING 10 ORD S26.54
USD
-Equity-
Bonds (41)

Programmes

Medium Term Note Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
13FRVOD 2 1/2 09/26/22103.72
USD
26.09.22Bonds-
15NG1.750% NTS 25/08/23-
EUR
25.08.23Bonds-
15NK1.250% NTS 25/08/21-
EUR
25.08.21Bonds-
15NU2.200% NTS 25/08/26-
EUR
25.08.26Bonds-
30FYFLTG RTE NTS 30/03/21-
USD
30.03.21Bonds-
34XCCAP SEC 27/08/80-
EUR
27.08.80Bonds-
34XFCAP SEC 27/08/80-
EUR
27.08.80Bonds-
43WO1.600% NTS 29/07/31-
EUR
29.07.31Bonds-

Price information

What's this?
Open price
125.98
Previous close price / date
124.36 / 25 November 2020
Volume
71,272,865
Turnover (on book)
£71,541,027.51
52 week range
98.02 / 160.44
YTD return
-15.86
1 year return
-20.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
33,625.95
Earnings per share
-0.03
Issue date
24 February 2014
ISIN
GB00BH4HKS39
SEDOL
BH4HKS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 09:53:15 125.83 GBX 2,997 3,771.19 Off-Book TNCP XOFF
25.11.20 18:05:49 125.01 GBX 74,297 92,876.45 Off-Book TNCP XOFF
25.11.20 16:29:11 124.30 GBX 400 497.20 Off-Book - SINT
25.11.20 16:28:52 124.28 GBX 90 111.85 Off-Book - SINT
25.11.20 16:26:46 124.22 GBX 8 9.94 Off-Book - SINT