Price ed (GBX)
127.26 0.19%
VODORD USD0.20 20/21
Track 41 more instruments
Open / Last close
126.26 / 127.02
High / Low
127.80 / 126.04
Bid / Offer
127.22 / 127.30
Turnover
£1,952,158.05
Special Condition: XD
Trading Status: Regular Trading
As at 08.07.20 09:04:30 - All data delayed at least 15 minutes
41 more instruments

VODAFONE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
VODORD USD0.20 20/21127.22
GBX
0.16%Equity-
0LQQVODAFONE GROUP ADR REPRESENTING 10 ORD S26.54
USD
-Equity-
Bonds (40)

Programmes

Medium Term Note Programme

Bond securities

Code Instrument name Price Maturity Type Documentation
13FRVOD 2 1/2 09/26/22103.94
USD
26.09.22Bonds-
15NG1.750% NTS 25/08/23-
EUR
25.08.23Bonds-
15NK1.250% NTS 25/08/21-
EUR
25.08.21Bonds-
15NU2.200% NTS 25/08/26-
EUR
25.08.26Bonds-
30FYFLTG RTE NTS 30/03/21-
USD
30.03.21Bonds-
43WO1.600% NTS 29/07/31-
EUR
29.07.31Bonds-
43ZV3.375% NTS 08/08/49-
GBP
08.08.49Bonds-
44AN4.600% NTS 09/08/46-
USD
09.08.46Bonds-

Price information

What's this?
Open price
126.26
Previous close price / date
127.02 / 07 July 2020
Volume
1,955,159
Turnover
£1,952,158.05
52 week range
98.02 / 165.24
YTD return
-14.06
1 year return
-5.05

Instrument information

What's this?
Instrument market cap (£m)
34,072.16
Earnings per share
-0.03
Dividend (yield)
7.05 %
Issue date
24 February 2014
ISIN
GB00BH4HKS39
SEDOL
BH4HKS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 09:04:18 127.22 GBX 904 1,150.07 AT ALGO XLON
08.07.20 09:04:18 127.22 GBX 1,042 1,325.63 AT ALGO XLON
08.07.20 09:04:18 127.22 GBX 1,400 1,781.08 AT ALGO XLON
08.07.20 09:04:18 127.22 GBX 1,600 2,035.52 AT ALGO XLON
08.07.20 09:04:01 127.26 GBX 1,500 1,908.90 AT ALGO XLON