Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 11:48:20 | 197.26 | GBX | 2,500 | 4,931.50 | Off-Book | - | XLON |
20.01.21 | 08:42:42 | 197.32 | GBX | 2,500 | 4,933.00 | Off-Book | - | XLON |
19.01.21 | 13:19:46 | 204.00 | GBX | 1,821 | 3,714.84 | Off-Book | N | XLON |
19.01.21 | 12:20:29 | 196.10 | GBX | 3,000 | 5,883.00 | Off-Book | N | XLON |
19.01.21 | 09:50:44 | 203.90 | GBX | 241 | 491.40 | Off-Book | N | XLON |