Price (GBX)
99.50 -1.49% (-1.50)
VNETORD 10P
Track 1 instrument
Open / Last close
- / 99.50
High / Low
101.50 / 99.50
Bid / Offer
97.00 / 102.00
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:02:33 - All data delayed at least 15 minutes
1 instrument

VIANET GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VNETORD 10P99.50
GBX
-1.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
99.50 / 19 January 2022
Volume
8,148
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.24
Earnings per share
0.09
Issue date
19 December 2006
ISIN
GB00B13YVN56
SEDOL
B13YVN5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 12:43:11 97.80 GBX 2,577 2,520.31 Off-Book P AIMX AIMX
19.01.22 09:42:01 98.80 GBX 3,324 3,284.11 Off-Book P AIMX AIMX
19.01.22 08:55:43 101.80 GBX 1,247 1,269.45 Off-Book P AIMX AIMX
19.01.22 08:06:24 98.96 GBX 1,000 989.60 Off-Book P AIMX AIMX
17.01.22 12:26:13 101.84 GBX 10,000 10,184.00 Off-Book N AIMX AIMX