Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
17.02.21 | 10:29:07 | 125.50 | GBX | 20,000 | 25,100.00 | Off-Book | N LRGS | XLON |
17.02.21 | 10:28:53 | 125.00 | GBX | 20,000 | 25,000.00 | Off-Book | N LRGS | XLON |
12.01.21 | 15:11:45 | 129.00 | GBX | 3,795 | 4,895.55 | Off-Book | N | XLON |
21.09.20 | 11:43:02 | 135.00 | GBX | 22,222 | 29,999.70 | Off-Book | N LRGS | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2021 17:44:57 | RNS | 13.04.21 | 17:44:57 |
RNS 01 March 2021 07:00:09 | RNS | 01.03.21 | 07:00:09 |