Price (GBX)
202.50 0.80% (1.60)
VMUKORD GBP0.10
Track 11 more instruments
Open / Last close
202.00 / 202.50
High / Low
202.90 / 198.55
Bid / Offer
202.20 / 202.40
Special Condition: -
Trading Status: Market Close
As at 04.08.21 17:34:18 - All data delayed at least 15 minutes
11 more instruments

VIRGIN MONEY UK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VMUKORD GBP0.10202.50
GBX
0.80%Equity-
Bonds (11)

Price information

What's this?
Open price
202.00
Previous close price / date
202.50 / 04 August 2021
Volume
1,409,622
Turnover (on book)
£2,385,744.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,892.95
Earnings per share
-0.15
Issue date
03 February 2016
ISIN
GB00BD6GN030
SEDOL
BD6GN03
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:32:30 202.50 GBX 305 617.63 Off-Book TNCP ECHO XOFF
04.08.21 17:22:46 202.50 GBX 8,786 17,791.65 Off-Book TNCP ECHO XOFF
04.08.21 17:19:58 202.50 GBX 3,956 8,010.90 Off-Book TNCP ECHO XOFF
04.08.21 17:04:14 198.75 GBX 430 854.62 Off-Book TNCP ECHO XOFF
04.08.21 17:09:29 202.51 GBX 10,741 21,751.60 Off-Book TNCP ECHO XOFF