Price (GBX)
74.88 -12.22% (-10.42)
VMUKORD GBP0.10
Track 10 more instruments
Open / Last close
79.98 / 85.30
High / Low
79.98 / 71.80
Bid / Offer
74.76 / 74.88
Turnover
£2,800,448.72
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 14:17:17 - All data delayed at least 15 minutes
10 more instruments

VIRGIN MONEY UK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VMUKORD GBP0.1074.88
GBX
-12.22%Equity-
Bonds (10)

Price information

What's this?
Open price
79.98
Previous close price / date
85.30 / 18 September 2020
Volume
5,130,765
Turnover
£2,800,448.72
52 week range
54.22 / 216.60
YTD return
-55.33
1 year return
-38.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,226.55
Earnings per share
-0.18
Issue date
03 February 2016
ISIN
GB00BD6GN030
SEDOL
BD6GN03
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 14:16:27 74.88 GBX 862 645.47 AT ALGO XLON
21.09.20 14:16:20 74.88 GBX 12 8.99 AT ALGO XLON
21.09.20 14:16:20 74.88 GBX 1,823 1,365.06 AT ALGO XLON
21.09.20 14:16:20 74.88 GBX 1,823 1,365.06 AT ALGO XLON
21.09.20 14:16:20 74.84 GBX 1,117 835.96 AT ALGO XLON