Price (GBX)
193.00 -2.87% (-5.70)
VMUKORD GBP0.10
Track 10 more instruments
Open / Last close
198.00 / 193.00
High / Low
200.00 / 193.00
Bid / Offer
193.85 / 194.00
Special Condition: -
Trading Status: Post-Close
As at 17.01.22 17:04:46 - All data delayed at least 15 minutes
10 more instruments

VIRGIN MONEY UK PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
VMUKORD GBP0.10193.00
GBX
-2.87%Equity-
Bonds (10)

Price information

What's this?
Open price
198.00
Previous close price / date
193.00 / 17 January 2022
Volume
1,630,655
Turnover (on book)
£2,262,722.23

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,864.29
Earnings per share
0.27
Issue date
03 February 2016
ISIN
GB00BD6GN030
SEDOL
BD6GN03
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 17:04:04 197.07 GBX 1,915 3,773.97 Off-Book PRIC P XLON XLON
17.01.22 17:03:48 196.43 GBX 5,937 11,662.11 Off-Book PRIC P XLON XLON
17.01.22 17:03:18 196.43 GBX 12,403 24,363.21 Off-Book PRIC P XLON XLON
17.01.22 16:58:06 193.32 GBX 16,314 31,537.74 Off-Book TNCP ECHO XOFF
17.01.22 16:50:10 193.82 GBX 7,908 15,327.29 Off-Book TNCP ECHO XOFF