Price (GBP)
31.10 1.02% (0.31)
VMIGVANGUARD FTSE 250 UCITS ETF
Track 80 more instruments
Open / Last close
- / 30.78
High / Low
31.10 / 31.10
Bid / Offer
31.00 / 31.06
Special Condition: -
Trading Status: Regular Trading
As at 07.07.22 08:09:54 - All data delayed at least 15 minutes
80 more instruments

VANGUARD FUNDS PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
30.78 / 06 July 2022
Volume
91
Turnover (on book)
£1,305.99

Instrument information

What's this?
Market
Main Market
ISIN
IE00BFMXVQ44
SEDOL
BH3JGD7
Market identifier code (MIC)
XLON
Issue date
16 May 2019
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.07.22 08:04:16 31.10 GBP 0 1.34 Off-Book P ECEU SINT
07.07.22 08:04:07 31.10 GBP 1 31.75 Off-Book P ECEU SINT
07.07.22 08:04:02 31.10 GBP 42 1,305.99 AT P ALGO - XLON
07.07.22 08:02:29 31.17 GBP 1 31.17 Off-Book P ECHO SINT
07.07.22 08:00:50 31.10 GBP 3 93.29 Off-Book P ECHO SINT